조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.31 | +0.2100 | +1.04% | 20.09 | 20.61 | 19.97 | 7,161,266 |
| 2026-08-14 | 20.10 | -0.4200 | -2.05% | 20.27 | 20.51 | 20.03 | 7,135,626 |
| 2026-08-13 | 20.52 | +0.1900 | +0.93% | 20.16 | 20.65 | 20.10 | 5,830,008 |
| 2026-08-12 | 20.33 | -0.8600 | -4.06% | 20.94 | 20.96 | 20.21 | 6,553,288 |
| 2026-08-11 | 21.19 | -0.4400 | -2.03% | 21.52 | 21.64 | 21.19 | 4,136,683 |
| 2026-08-10 | 21.63 | +0.0100 | +0.05% | 21.42 | 21.63 | 21.18 | 4,925,782 |
| 2026-08-07 | 21.62 | +0.0600 | +0.28% | 21.65 | 21.81 | 21.44 | 6,758,063 |
| 2026-08-06 | 21.56 | -0.5000 | -2.27% | 22.27 | 22.33 | 21.47 | 5,660,927 |
| 2026-08-05 | 22.06 | -1.12 | -4.83% | 23.30 | 23.46 | 21.77 | 7,560,760 |
| 2026-08-04 | 23.18 | +0.2500 | +1.09% | 22.37 | 23.18 | 22.35 | 7,088,549 |
| 2026-08-03 | 22.93 | -0.3400 | -1.46% | 22.81 | 23.04 | 22.57 | 6,052,601 |
| 2026-07-31 | 23.27 | -1.03 | -4.24% | 23.93 | 25.29 | 23.05 | 8,718,662 |
| 2026-07-30 | 24.30 | -2.64 | -9.80% | 25.33 | 25.76 | 24.25 | 7,128,215 |
| 2026-07-29 | 26.94 | +2.26 | +9.16% | 25.06 | 27.00 | 24.13 | 11,417,644 |
| 2026-07-28 | 24.68 | -0.0900 | -0.36% | 24.79 | 25.44 | 24.18 | 5,931,395 |
| 2026-07-27 | 24.77 | -0.3200 | -1.28% | 24.05 | 25.61 | 24.05 | 6,014,758 |
| 2026-07-24 | 25.09 | -0.5600 | -2.18% | 25.35 | 25.56 | 24.20 | 7,957,708 |
| 2026-07-23 | 25.65 | +1.89 | +7.95% | 25.86 | 26.49 | 25.27 | 10,960,564 |
| 2026-07-22 | 23.76 | +0.2500 | +1.06% | 23.88 | 24.23 | 23.60 | 5,741,548 |
| 2026-07-21 | 23.51 | -1.24 | -5.01% | 23.92 | 24.45 | 23.38 | 5,484,042 |