조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.75 | -0.6900 | -2.71% | 24.07 | 24.99 | 23.65 | 7,228,636 |
| 2026-07-17 | 25.44 | +2.06 | +8.81% | 25.88 | 25.98 | 24.68 | 12,750,430 |
| 2026-07-16 | 23.38 | +0.6700 | +2.95% | 23.10 | 24.04 | 22.86 | 7,747,749 |
| 2026-07-15 | 22.71 | -1.09 | -4.58% | 23.31 | 23.75 | 22.66 | 8,184,234 |
| 2026-07-14 | 23.80 | -0.5200 | -2.14% | 23.67 | 23.97 | 23.35 | 5,820,428 |
| 2026-07-13 | 24.32 | +1.14 | +4.92% | 23.60 | 24.57 | 23.19 | 9,132,365 |
| 2026-07-10 | 23.18 | -0.8600 | -3.58% | 23.77 | 24.69 | 23.11 | 7,603,519 |
| 2026-07-09 | 24.04 | -0.5900 | -2.40% | 24.43 | 24.83 | 23.93 | 5,145,414 |
| 2026-07-08 | 24.63 | +0.4900 | +2.03% | 24.96 | 25.98 | 24.20 | 9,808,763 |
| 2026-07-07 | 24.14 | +0.3500 | +1.47% | 23.82 | 24.57 | 23.53 | 9,392,249 |
| 2026-07-06 | 23.79 | -1.01 | -4.07% | 24.10 | 24.17 | 23.66 | 6,154,674 |
| 2026-07-02 | 24.80 | -0.3900 | -1.55% | 24.80 | 25.68 | 24.27 | 6,571,742 |
| 2026-07-01 | 25.19 | +0.3000 | +1.21% | 25.30 | 25.62 | 24.71 | 4,847,720 |
| 2026-06-30 | 24.89 | -0.8200 | -3.19% | 25.85 | 25.89 | 24.63 | 4,261,650 |
| 2026-06-29 | 25.71 | -1.51 | -5.55% | 26.24 | 27.26 | 25.61 | 5,123,688 |
| 2026-06-26 | 27.22 | +0.2500 | +0.93% | 28.29 | 28.77 | 26.81 | 4,600,296 |
| 2026-06-25 | 26.97 | -0.6800 | -2.46% | 26.21 | 27.72 | 26.13 | 5,388,920 |
| 2026-06-24 | 27.65 | -0.3500 | -1.25% | 27.60 | 28.44 | 26.73 | 4,859,295 |
| 2026-06-23 | 28.00 | +2.14 | +8.28% | 27.95 | 28.38 | 27.09 | 7,425,703 |
| 2026-06-22 | 25.86 | -0.1400 | -0.54% | 25.27 | 26.04 | 24.68 | 5,023,755 |