조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.26 | -0.5200 | -0.76% | 68.26 | 68.43 | 67.94 | 253,929 |
| 2026-08-14 | 68.78 | +0.7800 | +1.15% | 67.93 | 68.82 | 67.82 | 158,432 |
| 2026-08-13 | 68.00 | +0.2800 | +0.41% | 68.30 | 68.77 | 67.75 | 206,496 |
| 2026-08-12 | 67.72 | +0.7600 | +1.14% | 67.91 | 68.07 | 66.98 | 296,052 |
| 2026-08-11 | 66.96 | +0.4300 | +0.65% | 66.97 | 67.40 | 66.87 | 113,917 |
| 2026-08-10 | 66.53 | -0.7200 | -1.07% | 66.79 | 67.11 | 66.15 | 307,786 |
| 2026-08-07 | 67.25 | +1.40 | +2.13% | 66.74 | 67.45 | 66.52 | 155,268 |
| 2026-08-06 | 65.85 | -0.6800 | -1.02% | 66.43 | 67.21 | 65.70 | 130,303 |
| 2026-08-05 | 66.53 | -0.8100 | -1.20% | 67.72 | 67.99 | 66.53 | 195,199 |
| 2026-08-04 | 67.34 | +2.37 | +3.65% | 65.55 | 67.67 | 65.39 | 165,457 |
| 2026-08-03 | 64.97 | +2.10 | +3.34% | 63.57 | 65.14 | 63.39 | 281,468 |
| 2026-07-31 | 62.87 | -0.5600 | -0.88% | 63.87 | 64.00 | 61.40 | 234,636 |
| 2026-07-30 | 63.43 | +1.62 | +2.62% | 62.87 | 63.56 | 61.93 | 164,958 |
| 2026-07-29 | 61.81 | -2.04 | -3.19% | 63.32 | 63.98 | 61.63 | 307,063 |
| 2026-07-28 | 63.85 | +0.2000 | +0.31% | 63.74 | 64.00 | 62.61 | 170,711 |
| 2026-07-27 | 63.65 | +0.7200 | +1.14% | 64.10 | 64.78 | 62.90 | 381,732 |
| 2026-07-24 | 62.93 | -0.3200 | -0.51% | 63.89 | 64.12 | 62.65 | 228,567 |
| 2026-07-23 | 63.25 | -0.8550 | -1.33% | 62.85 | 63.75 | 62.54 | 470,225 |
| 2026-07-22 | 64.11 | -1.22 | -1.88% | 64.91 | 65.25 | 63.97 | 264,895 |
| 2026-07-21 | 65.33 | +1.78 | +2.80% | 64.00 | 65.42 | 63.69 | 286,223 |