조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.55 | -0.7600 | -1.18% | 64.64 | 65.00 | 63.47 | 288,655 |
| 2026-07-17 | 64.31 | -0.6500 | -1.00% | 63.41 | 65.13 | 63.22 | 308,130 |
| 2026-07-16 | 64.96 | -0.0900 | -0.14% | 64.59 | 65.92 | 64.47 | 320,583 |
| 2026-07-15 | 65.05 | +0.5700 | +0.88% | 64.85 | 65.50 | 64.39 | 273,001 |
| 2026-07-14 | 64.48 | +0.4000 | +0.62% | 64.94 | 65.14 | 64.25 | 266,021 |
| 2026-07-13 | 64.08 | -1.07 | -1.64% | 64.79 | 65.05 | 63.72 | 294,888 |
| 2026-07-10 | 65.15 | -0.6500 | -0.99% | 65.95 | 66.11 | 64.20 | 232,674 |
| 2026-07-09 | 65.80 | +1.65 | +2.57% | 64.89 | 66.02 | 64.75 | 211,734 |
| 2026-07-08 | 64.15 | -1.17 | -1.79% | 64.37 | 64.81 | 62.93 | 495,001 |
| 2026-07-07 | 65.32 | -1.19 | -1.79% | 66.71 | 67.00 | 64.92 | 164,093 |
| 2026-07-06 | 66.51 | +0.5200 | +0.79% | 66.08 | 67.20 | 66.08 | 128,958 |
| 2026-07-02 | 65.99 | -0.8300 | -1.24% | 67.27 | 68.03 | 64.83 | 168,611 |
| 2026-07-01 | 66.82 | -0.4100 | -0.61% | 66.99 | 68.32 | 66.63 | 231,661 |
| 2026-06-30 | 67.23 | +0.6200 | +0.93% | 66.56 | 67.53 | 66.06 | 212,037 |
| 2026-06-29 | 66.61 | +0.4600 | +0.70% | 66.28 | 66.69 | 64.77 | 302,535 |
| 2026-06-26 | 66.15 | -0.4300 | -0.65% | 65.58 | 67.08 | 65.24 | 391,866 |
| 2026-06-25 | 66.58 | +0.9100 | +1.39% | 66.90 | 67.78 | 65.71 | 335,397 |
| 2026-06-24 | 65.67 | +0.5500 | +0.84% | 65.31 | 66.98 | 64.84 | 491,699 |
| 2026-06-23 | 65.12 | -1.28 | -1.93% | 64.20 | 66.21 | 63.86 | 216,720 |
| 2026-06-22 | 66.40 | +1.20 | +1.84% | 65.94 | 66.97 | 65.55 | 212,766 |