조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.07 | -0.7900 | -1.30% | 60.66 | 60.68 | 59.58 | 267,475 |
| 2026-09-14 | 60.86 | -0.4200 | -0.69% | 60.72 | 61.69 | 60.55 | 307,559 |
| 2026-09-11 | 61.28 | +0.4500 | +0.74% | 62.07 | 62.33 | 61.26 | 207,640 |
| 2026-09-10 | 60.83 | -1.30 | -2.09% | 61.21 | 61.71 | 60.63 | 267,731 |
| 2026-09-09 | 62.13 | -1.77 | -2.77% | 63.33 | 63.54 | 61.97 | 241,410 |
| 2026-09-08 | 63.90 | -0.5500 | -0.85% | 64.06 | 64.47 | 63.69 | 379,574 |
| 2026-09-04 | 64.45 | +0.3100 | +0.48% | 63.41 | 64.52 | 63.40 | 159,423 |
| 2026-09-03 | 64.14 | +0.5300 | +0.83% | 64.39 | 64.52 | 63.39 | 193,826 |
| 2026-09-02 | 63.61 | +1.44 | +2.32% | 62.57 | 63.76 | 62.50 | 144,066 |
| 2026-09-01 | 62.17 | -1.42 | -2.23% | 62.75 | 63.18 | 61.91 | 233,555 |
| 2026-08-31 | 63.59 | -0.8600 | -1.33% | 64.14 | 64.19 | 63.10 | 317,019 |
| 2026-08-28 | 64.45 | -1.84 | -2.78% | 66.16 | 66.49 | 64.43 | 216,933 |
| 2026-08-27 | 66.29 | +0.3900 | +0.59% | 65.83 | 66.46 | 65.55 | 255,086 |
| 2026-08-26 | 65.90 | -0.1200 | -0.18% | 65.78 | 66.32 | 65.54 | 316,841 |
| 2026-08-25 | 66.02 | +0.4800 | +0.73% | 66.16 | 66.22 | 65.50 | 272,818 |
| 2026-08-24 | 65.54 | -0.8000 | -1.21% | 66.14 | 66.18 | 65.24 | 206,471 |
| 2026-08-21 | 66.34 | +0.9600 | +1.47% | 66.30 | 66.51 | 65.65 | 125,348 |
| 2026-08-20 | 65.38 | -1.81 | -2.69% | 66.12 | 66.46 | 65.13 | 298,944 |
| 2026-08-19 | 67.19 | +0.5700 | +0.86% | 67.70 | 67.93 | 66.99 | 214,838 |
| 2026-08-18 | 66.62 | -1.64 | -2.40% | 67.51 | 67.84 | 66.51 | 234,446 |