조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.89 | -0.1300 | -6.44% | 2.02 | 2.02 | 1.87 | 21,708,387 |
| 2026-07-17 | 2.02 | -0.0300 | -1.46% | 2.02 | 2.06 | 2.02 | 8,715,205 |
| 2026-07-16 | 2.05 | +0.0200 | +0.99% | 2.03 | 2.10 | 2.02 | 12,208,621 |
| 2026-07-15 | 2.03 | +0.0100 | +0.50% | 2.02 | 2.10 | 2.01 | 14,287,218 |
| 2026-07-14 | 2.02 | +0.0200 | +1.00% | 2.03 | 2.07 | 2.01 | 12,630,207 |
| 2026-07-13 | 2.00 | -0.0800 | -3.85% | 2.08 | 2.11 | 2.00 | 21,113,038 |
| 2026-07-10 | 2.08 | 0.00 | 0.00% | 2.11 | 2.15 | 2.07 | 14,117,327 |
| 2026-07-09 | 2.08 | +0.0500 | +2.46% | 2.03 | 2.12 | 2.00 | 18,035,209 |
| 2026-07-08 | 2.03 | -0.0300 | -1.46% | 2.04 | 2.08 | 1.98 | 16,845,287 |
| 2026-07-07 | 2.06 | -0.1400 | -6.36% | 2.16 | 2.20 | 2.05 | 17,832,866 |
| 2026-07-06 | 2.20 | +0.0300 | +1.38% | 2.18 | 2.22 | 2.09 | 25,860,037 |
| 2026-07-02 | 2.17 | -0.0500 | -2.25% | 2.26 | 2.28 | 2.13 | 19,345,608 |
| 2026-07-01 | 2.22 | -0.0700 | -3.06% | 2.26 | 2.30 | 2.21 | 19,244,832 |
| 2026-06-30 | 2.29 | +0.1900 | +9.05% | 2.07 | 2.38 | 2.07 | 27,865,988 |
| 2026-06-29 | 2.10 | -0.0800 | -3.67% | 2.18 | 2.23 | 2.09 | 40,770,139 |
| 2026-06-26 | 2.18 | +0.0600 | +2.83% | 2.10 | 2.19 | 2.05 | 21,308,171 |
| 2026-06-25 | 2.12 | +0.1000 | +4.95% | 2.09 | 2.22 | 2.09 | 23,157,421 |
| 2026-06-24 | 2.02 | -0.0100 | -0.49% | 2.04 | 2.19 | 2.00 | 25,529,207 |
| 2026-06-23 | 2.03 | -0.0200 | -0.98% | 2.03 | 2.06 | 2.00 | 19,291,198 |
| 2026-06-22 | 2.05 | -0.1700 | -7.66% | 2.20 | 2.22 | 2.04 | 28,377,554 |