조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.49 | -0.1000 | -6.29% | 1.57 | 1.58 | 1.46 | 14,308,669 |
| 2026-08-14 | 1.59 | -0.0400 | -2.45% | 1.64 | 1.67 | 1.55 | 15,386,703 |
| 2026-08-13 | 1.63 | +0.1200 | +7.95% | 1.53 | 1.67 | 1.52 | 22,606,943 |
| 2026-08-12 | 1.51 | -0.0200 | -1.31% | 1.55 | 1.61 | 1.44 | 35,784,024 |
| 2026-08-11 | 1.53 | +0.1200 | +8.51% | 1.39 | 1.55 | 1.39 | 29,976,691 |
| 2026-08-10 | 1.41 | +0.1300 | +10.16% | 1.29 | 1.44 | 1.27 | 37,626,350 |
| 2026-08-07 | 1.28 | +0.0800 | +6.67% | 1.27 | 1.32 | 1.17 | 37,907,523 |
| 2026-08-06 | 1.20 | -0.6400 | -34.78% | 1.14 | 1.26 | 0.9303 | 111,836,019 |
| 2026-08-05 | 1.84 | -0.1100 | -5.64% | 1.95 | 1.95 | 1.81 | 21,883,825 |
| 2026-08-04 | 1.95 | +0.0300 | +1.56% | 1.92 | 1.98 | 1.92 | 15,134,838 |
| 2026-08-03 | 1.92 | +0.1000 | +5.49% | 1.86 | 1.97 | 1.84 | 21,107,861 |
| 2026-07-31 | 1.82 | -0.0400 | -2.15% | 1.86 | 1.88 | 1.80 | 16,757,181 |
| 2026-07-30 | 1.86 | -0.1200 | -6.06% | 1.99 | 2.00 | 1.82 | 17,192,439 |
| 2026-07-29 | 1.98 | +0.1200 | +6.45% | 1.93 | 2.05 | 1.88 | 14,820,859 |
| 2026-07-28 | 1.86 | +0.0200 | +1.09% | 1.84 | 1.93 | 1.82 | 15,595,406 |
| 2026-07-27 | 1.84 | +0.0100 | +0.55% | 1.84 | 1.89 | 1.82 | 12,387,108 |
| 2026-07-24 | 1.83 | +0.0900 | +5.17% | 1.75 | 1.87 | 1.75 | 16,268,324 |
| 2026-07-23 | 1.74 | -0.1000 | -5.43% | 1.80 | 1.82 | 1.72 | 15,036,647 |
| 2026-07-22 | 1.84 | -0.0600 | -3.16% | 1.91 | 1.94 | 1.82 | 13,358,544 |
| 2026-07-21 | 1.90 | +0.0100 | +0.53% | 1.89 | 1.93 | 1.84 | 15,445,307 |