조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.28 | -0.0500 | -3.76% | 1.35 | 1.39 | 1.28 | 17,176,203 |
| 2026-09-14 | 1.33 | -0.0200 | -1.48% | 1.31 | 1.37 | 1.30 | 13,021,931 |
| 2026-09-11 | 1.35 | +0.0100 | +0.75% | 1.36 | 1.38 | 1.31 | 8,311,125 |
| 2026-09-10 | 1.34 | -0.0300 | -2.19% | 1.35 | 1.37 | 1.33 | 10,312,385 |
| 2026-09-09 | 1.37 | -0.0200 | -1.44% | 1.39 | 1.41 | 1.36 | 7,100,225 |
| 2026-09-08 | 1.39 | -0.0800 | -5.44% | 1.46 | 1.50 | 1.39 | 10,621,933 |
| 2026-09-04 | 1.47 | +0.0100 | +0.68% | 1.44 | 1.49 | 1.44 | 7,000,639 |
| 2026-09-03 | 1.46 | +0.0100 | +0.69% | 1.48 | 1.53 | 1.44 | 12,402,531 |
| 2026-09-02 | 1.45 | +0.0800 | +5.84% | 1.37 | 1.48 | 1.36 | 11,500,098 |
| 2026-09-01 | 1.37 | -0.0800 | -5.52% | 1.45 | 1.49 | 1.35 | 12,511,166 |
| 2026-08-31 | 1.45 | -0.0400 | -2.68% | 1.47 | 1.50 | 1.44 | 11,001,194 |
| 2026-08-28 | 1.49 | +0.0100 | +0.68% | 1.50 | 1.55 | 1.45 | 12,379,923 |
| 2026-08-27 | 1.48 | +0.0200 | +1.37% | 1.47 | 1.49 | 1.42 | 12,020,683 |
| 2026-08-26 | 1.46 | -0.0500 | -3.31% | 1.50 | 1.51 | 1.43 | 10,853,034 |
| 2026-08-25 | 1.51 | +0.0900 | +6.34% | 1.42 | 1.54 | 1.40 | 12,578,794 |
| 2026-08-24 | 1.42 | +0.0200 | +1.43% | 1.42 | 1.45 | 1.35 | 10,217,856 |
| 2026-08-21 | 1.40 | -0.0200 | -1.41% | 1.44 | 1.45 | 1.39 | 15,438,728 |
| 2026-08-20 | 1.42 | -0.0700 | -4.70% | 1.48 | 1.48 | 1.42 | 10,539,495 |
| 2026-08-19 | 1.49 | +0.0500 | +3.47% | 1.48 | 1.57 | 1.47 | 10,494,462 |
| 2026-08-18 | 1.44 | -0.0500 | -3.36% | 1.48 | 1.50 | 1.42 | 9,476,951 |