조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.27 | +0.3802 | +1.32% | 29.27 | 29.38 | 29.27 | 1,666 |
| 2026-08-14 | 28.89 | +0.0098 | +0.03% | 28.95 | 28.96 | 28.89 | 1,601 |
| 2026-08-13 | 28.88 | -0.1024 | -0.35% | 29.03 | 29.03 | 28.75 | 9,426 |
| 2026-08-12 | 28.98 | -0.0164 | -0.06% | 29.02 | 29.02 | 28.98 | 897 |
| 2026-08-11 | 29.00 | +0.0728 | +0.25% | 29.31 | 29.47 | 28.87 | 1,237 |
| 2026-08-10 | 28.93 | +0.0260 | +0.09% | 29.10 | 29.10 | 28.58 | 1,233 |
| 2026-08-07 | 28.90 | -0.1779 | -0.61% | 29.53 | 29.53 | 28.90 | 1,386 |
| 2026-08-06 | 29.08 | +1.35 | +4.86% | 29.08 | 29.08 | 29.08 | 37 |
| 2026-08-05 | 27.73 | -0.0985 | -0.35% | 27.78 | 27.78 | 27.73 | 439 |
| 2026-08-04 | 27.83 | -0.2855 | -1.02% | 28.34 | 28.54 | 27.83 | 7,174 |
| 2026-08-03 | 28.12 | +0.5250 | +1.90% | 27.67 | 28.31 | 27.67 | 9,232 |
| 2026-07-31 | 27.59 | -0.1150 | -0.42% | 27.82 | 27.92 | 27.43 | 1,522 |
| 2026-07-30 | 27.71 | +0.2792 | +1.02% | 27.82 | 27.89 | 27.63 | 5,395 |
| 2026-07-29 | 27.43 | -0.3142 | -1.13% | 27.63 | 27.86 | 27.43 | 1,960 |
| 2026-07-28 | 27.74 | -0.6042 | -2.13% | 28.17 | 28.17 | 27.74 | 1,407 |
| 2026-07-27 | 28.34 | +0.2012 | +0.71% | 28.23 | 28.34 | 28.14 | 720 |
| 2026-07-24 | 28.14 | +0.0029 | +0.01% | 28.15 | 28.17 | 28.14 | 1,005 |
| 2026-07-23 | 28.14 | +0.1051 | +0.37% | 28.05 | 28.14 | 27.89 | 2,342 |
| 2026-07-22 | 28.04 | +0.5285 | +1.92% | 27.89 | 28.23 | 27.89 | 3,465 |
| 2026-07-21 | 27.51 | +0.3538 | +1.30% | 27.34 | 27.59 | 27.29 | 10,207 |