조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.15 | -0.3373 | -1.23% | 27.86 | 27.86 | 27.15 | 311 |
| 2026-07-17 | 27.49 | -0.2198 | -0.79% | 27.64 | 27.75 | 27.49 | 1,200 |
| 2026-07-16 | 27.71 | -0.8642 | -3.02% | 28.03 | 28.03 | 27.71 | 642 |
| 2026-07-15 | 28.57 | +0.3305 | +1.17% | 28.25 | 28.57 | 28.25 | 2,740 |
| 2026-07-14 | 28.24 | +0.7074 | +2.57% | 27.86 | 28.24 | 27.67 | 4,117 |
| 2026-07-13 | 27.54 | -0.8959 | -3.15% | 27.93 | 27.93 | 27.54 | 1,787 |
| 2026-07-10 | 28.43 | +0.2990 | +1.06% | 28.13 | 28.52 | 27.75 | 800 |
| 2026-07-09 | 28.13 | +0.3304 | +1.19% | 28.23 | 28.23 | 28.13 | 350 |
| 2026-07-08 | 27.80 | +0.2738 | +0.99% | 27.51 | 27.80 | 27.51 | 946 |
| 2026-07-07 | 27.53 | -0.9704 | -3.41% | 28.12 | 28.12 | 27.53 | 3,115 |
| 2026-07-06 | 28.50 | -0.0576 | -0.20% | 28.59 | 28.61 | 28.32 | 5,066 |
| 2026-07-02 | 28.56 | +1.30 | +4.76% | 28.08 | 28.65 | 28.05 | 13,688 |
| 2026-07-01 | 27.26 | -0.2333 | -0.85% | 27.86 | 28.44 | 27.26 | 90,987 |
| 2026-06-30 | 27.49 | -0.0344 | -0.12% | 27.31 | 27.58 | 27.31 | 2,084 |
| 2026-06-29 | 27.53 | -0.0500 | -0.18% | 27.66 | 27.70 | 27.49 | 4,709 |
| 2026-06-26 | 27.58 | +0.0537 | +0.20% | 27.34 | 27.67 | 27.34 | 2,254 |
| 2026-06-25 | 27.52 | +0.1279 | +0.47% | 27.55 | 27.66 | 27.50 | 943 |
| 2026-06-24 | 27.40 | -0.5896 | -2.11% | 27.60 | 27.60 | 27.23 | 4,084 |
| 2026-06-23 | 27.99 | -0.0393 | -0.14% | 27.78 | 27.99 | 27.78 | 880 |
| 2026-06-22 | 28.03 | -0.2147 | -0.76% | 27.93 | 28.03 | 27.93 | 2,078 |