조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.82 | +0.4194 | +1.48% | 28.65 | 28.82 | 28.57 | 5,399 |
| 2026-09-14 | 28.40 | -0.3729 | -1.30% | 28.41 | 28.53 | 28.26 | 5,528 |
| 2026-09-11 | 28.77 | -0.4421 | -1.51% | 28.91 | 28.91 | 28.77 | 1,371 |
| 2026-09-10 | 29.22 | -0.3830 | -1.29% | 29.32 | 29.67 | 29.22 | 4,559 |
| 2026-09-09 | 29.60 | -0.4139 | -1.38% | 29.60 | 29.60 | 29.54 | 672 |
| 2026-09-08 | 30.01 | +0.3635 | +1.23% | 30.40 | 30.40 | 30.01 | 401 |
| 2026-09-04 | 29.65 | -0.2902 | -0.97% | 29.52 | 29.65 | 29.52 | 1,528 |
| 2026-09-03 | 29.94 | +0.4919 | +1.67% | 29.81 | 29.94 | 29.81 | 828 |
| 2026-09-02 | 29.45 | +0.3509 | +1.21% | 29.16 | 29.45 | 29.16 | 1,388 |
| 2026-09-01 | 29.10 | -0.8028 | -2.68% | 29.49 | 29.49 | 29.04 | 3,383 |
| 2026-08-31 | 29.90 | -0.3410 | -1.13% | 30.66 | 30.76 | 29.90 | 3,806 |
| 2026-08-28 | 30.24 | -0.9045 | -2.90% | 30.14 | 30.37 | 29.98 | 3,085 |
| 2026-08-27 | 31.15 | +0.0310 | +0.10% | 31.26 | 31.27 | 31.15 | 1,568 |
| 2026-08-26 | 31.12 | +0.0451 | +0.15% | 31.22 | 31.22 | 30.61 | 606 |
| 2026-08-25 | 31.07 | +0.7103 | +2.34% | 30.46 | 31.07 | 30.41 | 1,587 |
| 2026-08-24 | 30.36 | +0.1297 | +0.43% | 30.41 | 30.48 | 29.91 | 7,181 |
| 2026-08-21 | 30.23 | +1.63 | +5.70% | 29.59 | 30.34 | 29.59 | 5,264 |
| 2026-08-20 | 28.60 | -0.4427 | -1.52% | 28.96 | 28.96 | 28.47 | 4,910 |
| 2026-08-19 | 29.04 | +0.3910 | +1.36% | 28.90 | 29.08 | 28.90 | 1,404 |
| 2026-08-18 | 28.65 | -0.6194 | -2.12% | 29.26 | 29.26 | 28.65 | 1,065 |