조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.27 | -0.2693 | -0.62% | 43.27 | 43.27 | 43.27 | 34 |
| 2026-09-14 | 43.54 | -0.2556 | -0.58% | 43.54 | 43.54 | 43.54 | 7 |
| 2026-09-11 | 43.80 | +0.4261 | +0.98% | 43.80 | 43.80 | 43.80 | 7 |
| 2026-09-10 | 43.37 | -0.2753 | -0.63% | 43.34 | 43.42 | 43.32 | 6,871 |
| 2026-09-09 | 43.65 | -0.2291 | -0.52% | 43.74 | 43.74 | 43.65 | 1,026 |
| 2026-09-08 | 43.87 | -0.2756 | -0.62% | 44.02 | 44.04 | 43.87 | 2,009 |
| 2026-09-04 | 44.15 | -0.2352 | -0.53% | 44.17 | 44.17 | 44.15 | 107 |
| 2026-09-03 | 44.39 | +0.5402 | +1.23% | 44.04 | 44.39 | 44.04 | 445 |
| 2026-09-02 | 43.85 | +0.2542 | +0.58% | 43.90 | 43.91 | 43.85 | 15,841 |
| 2026-09-01 | 43.59 | -0.4123 | -0.94% | 43.67 | 43.69 | 43.59 | 577 |
| 2026-08-31 | 44.00 | -0.1653 | -0.37% | 43.87 | 44.00 | 43.87 | 122 |
| 2026-08-28 | 44.17 | -0.1075 | -0.24% | 44.17 | 44.17 | 44.17 | 7 |
| 2026-08-27 | 44.28 | +0.3061 | +0.70% | 44.28 | 44.28 | 44.28 | 7 |
| 2026-08-26 | 43.97 | +0.0050 | +0.01% | 43.97 | 43.97 | 43.97 | 10 |
| 2026-08-25 | 43.96 | +0.1498 | +0.34% | 43.96 | 43.96 | 43.96 | 7 |
| 2026-08-24 | 43.82 | -0.1395 | -0.32% | 43.82 | 43.82 | 43.82 | 92 |
| 2026-08-21 | 43.95 | +0.1909 | +0.44% | 43.95 | 43.95 | 43.95 | 17 |
| 2026-08-20 | 43.76 | -0.4020 | -0.91% | 43.76 | 43.76 | 43.76 | 7 |
| 2026-08-19 | 44.17 | +0.0758 | +0.17% | 44.17 | 44.17 | 44.17 | 12 |
| 2026-08-18 | 44.09 | -0.3702 | -0.83% | 44.09 | 44.09 | 44.09 | 126 |