조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.46 | -0.2100 | -0.47% | 44.56 | 44.66 | 44.46 | 1,139 |
| 2026-08-14 | 44.67 | -0.1008 | -0.23% | 44.62 | 44.67 | 44.60 | 277 |
| 2026-08-13 | 44.77 | +0.3611 | +0.81% | 44.76 | 44.77 | 44.76 | 255 |
| 2026-08-12 | 44.41 | +0.1098 | +0.25% | 44.48 | 44.48 | 44.41 | 788 |
| 2026-08-11 | 44.30 | -0.1684 | -0.38% | 44.33 | 44.33 | 44.30 | 994 |
| 2026-08-10 | 44.47 | -0.0249 | -0.06% | 44.51 | 44.55 | 44.46 | 313 |
| 2026-08-07 | 44.49 | +0.2920 | +0.66% | 44.49 | 44.49 | 44.49 | 32 |
| 2026-08-06 | 44.20 | -0.1749 | -0.39% | 44.28 | 44.34 | 44.20 | 408 |
| 2026-08-05 | 44.38 | -0.0239 | -0.05% | 44.45 | 44.45 | 44.38 | 17,165 |
| 2026-08-04 | 44.40 | +0.8793 | +2.02% | 44.44 | 44.44 | 44.40 | 407 |
| 2026-08-03 | 43.52 | +0.6469 | +1.51% | 43.34 | 43.58 | 43.34 | 19,370 |
| 2026-07-31 | 42.87 | +0.4118 | +0.97% | 42.87 | 42.87 | 42.87 | 9 |
| 2026-07-30 | 42.46 | +0.7380 | +1.77% | 42.46 | 42.46 | 42.46 | 6 |
| 2026-07-29 | 41.72 | -0.7417 | -1.75% | 41.72 | 41.72 | 41.72 | 9 |
| 2026-07-28 | 42.47 | +0.1209 | +0.29% | 42.48 | 42.48 | 42.47 | 106 |
| 2026-07-27 | 42.34 | +0.0381 | +0.09% | 42.26 | 42.34 | 42.26 | 216 |
| 2026-07-24 | 42.31 | +0.0172 | +0.04% | 42.28 | 42.31 | 42.28 | 106 |
| 2026-07-23 | 42.29 | -0.6639 | -1.55% | 42.45 | 42.45 | 42.29 | 508 |
| 2026-07-22 | 42.95 | -0.0191 | -0.04% | 43.03 | 43.03 | 42.95 | 540 |
| 2026-07-21 | 42.97 | +0.4500 | +1.06% | 42.97 | 42.97 | 42.97 | 23 |