FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.52	-0.1927	-0.45%	42.65	42.65	42.52	670
2026-07-17	42.72	-0.4254	-0.99%	42.72	42.72	42.72	6
2026-07-16	43.14	-0.2285	-0.53%	43.14	43.14	43.14	10
2026-07-15	43.37	+0.1227	+0.28%	43.37	43.37	43.37	19
2026-07-14	43.25	+0.1750	+0.41%	43.25	43.25	43.25	14
2026-07-13	43.07	-0.3666	-0.84%	43.26	43.26	43.06	1,504
2026-07-10	43.44	+0.2705	+0.63%	43.20	43.44	43.20	121
2026-07-09	43.17	+0.3528	+0.82%	43.17	43.17	43.17	6
2026-07-08	42.81	-0.1285	-0.30%	42.81	42.81	42.81	15
2026-07-07	42.94	-0.2324	-0.54%	43.06	43.06	42.94	262
2026-07-06	43.18	+0.3977	+0.93%	43.23	43.23	43.18	199
2026-07-02	42.78	-0.0791	-0.18%	42.76	42.78	42.76	17,890
2026-07-01	42.86	-0.1153	-0.27%	42.88	42.88	42.86	130
2026-06-30	42.97	+0.4103	+0.96%	42.72	42.97	42.72	155
2026-06-29	42.56	+1.02	+2.46%	42.40	42.56	42.38	819
2026-06-26	41.54	-0.5611	-1.33%	41.58	41.58	41.54	701
2026-06-25	42.10	-0.0105	-0.02%	42.25	42.25	42.10	133
2026-06-24	42.11	-0.1621	-0.38%	42.05	42.11	42.05	244
2026-06-23	42.27	-0.5889	-1.37%	42.46	42.46	42.27	151
2026-06-22	42.86	-0.2013	-0.47%	42.92	42.96	42.86	910