조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.67 | -0.0323 | -0.05% | 63.21 | 64.28 | 63.21 | 17,972 |
| 2026-08-14 | 63.71 | +0.4476 | +0.71% | 63.89 | 63.89 | 63.70 | 1,124 |
| 2026-08-13 | 63.26 | -0.1183 | -0.19% | 63.35 | 63.50 | 63.10 | 1,150 |
| 2026-08-12 | 63.38 | +0.1840 | +0.29% | 64.04 | 64.07 | 63.20 | 3,169 |
| 2026-08-11 | 63.19 | +0.7717 | +1.24% | 62.33 | 63.87 | 62.33 | 10,931 |
| 2026-08-10 | 62.42 | -0.4353 | -0.69% | 63.28 | 63.35 | 62.42 | 16,629 |
| 2026-08-07 | 62.86 | +0.2650 | +0.42% | 62.65 | 62.95 | 62.65 | 586 |
| 2026-08-06 | 62.59 | -1.27 | -1.98% | 63.72 | 63.72 | 62.59 | 2,544 |
| 2026-08-05 | 63.86 | +0.0987 | +0.15% | 64.37 | 64.48 | 63.80 | 2,538 |
| 2026-08-04 | 63.76 | +2.09 | +3.39% | 62.33 | 63.86 | 62.33 | 4,805 |
| 2026-08-03 | 61.67 | +2.13 | +3.57% | 60.22 | 61.67 | 60.22 | 6,478 |
| 2026-07-31 | 59.54 | +1.04 | +1.77% | 60.29 | 60.29 | 59.11 | 1,582 |
| 2026-07-30 | 58.51 | +1.09 | +1.89% | 58.15 | 58.51 | 56.97 | 2,653 |
| 2026-07-29 | 57.42 | -4.13 | -6.71% | 59.07 | 59.29 | 57.15 | 6,199 |
| 2026-07-28 | 61.55 | -0.2658 | -0.43% | 61.38 | 61.59 | 61.38 | 984 |
| 2026-07-27 | 61.82 | +0.8070 | +1.32% | 61.35 | 61.82 | 60.23 | 6,997 |
| 2026-07-24 | 61.01 | +0.0897 | +0.15% | 62.09 | 62.09 | 61.01 | 3,770 |
| 2026-07-23 | 60.92 | +1.84 | +3.12% | 61.59 | 61.64 | 60.54 | 7,304 |
| 2026-07-22 | 59.08 | +0.1881 | +0.32% | 58.75 | 59.22 | 58.75 | 1,217 |
| 2026-07-21 | 58.89 | +0.3913 | +0.67% | 59.63 | 59.63 | 58.89 | 790 |