조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.50 | -0.9287 | -1.56% | 58.79 | 58.79 | 58.50 | 482 |
| 2026-07-17 | 59.43 | -0.5633 | -0.94% | 60.26 | 60.26 | 59.43 | 1,357 |
| 2026-07-16 | 59.99 | +0.2412 | +0.40% | 59.57 | 60.00 | 59.01 | 3,936 |
| 2026-07-15 | 59.75 | -0.3733 | -0.62% | 59.94 | 59.95 | 59.47 | 1,656 |
| 2026-07-14 | 60.12 | +0.2044 | +0.34% | 60.49 | 60.67 | 59.99 | 2,817 |
| 2026-07-13 | 59.92 | -1.36 | -2.22% | 60.77 | 61.22 | 59.65 | 22,440 |
| 2026-07-10 | 61.28 | +0.8083 | +1.34% | 61.49 | 61.49 | 61.27 | 1,546 |
| 2026-07-09 | 60.47 | +0.1545 | +0.26% | 61.10 | 61.26 | 60.47 | 2,154 |
| 2026-07-08 | 60.32 | -1.23 | -2.00% | 60.07 | 60.36 | 60.07 | 1,632 |
| 2026-07-07 | 61.55 | -2.01 | -3.16% | 63.08 | 63.08 | 60.44 | 3,965 |
| 2026-07-06 | 63.56 | +1.06 | +1.69% | 63.83 | 64.05 | 63.56 | 2,593 |
| 2026-07-02 | 62.50 | +0.1562 | +0.25% | 62.59 | 62.59 | 61.37 | 28,386 |
| 2026-07-01 | 62.35 | -1.28 | -2.01% | 63.14 | 63.30 | 62.33 | 3,385 |
| 2026-06-30 | 63.62 | +1.82 | +2.95% | 63.10 | 63.62 | 63.04 | 1,969 |
| 2026-06-29 | 61.80 | +0.9480 | +1.56% | 62.00 | 64.95 | 61.62 | 7,303 |
| 2026-06-26 | 60.85 | -1.78 | -2.84% | 61.45 | 61.96 | 60.85 | 7,006 |
| 2026-06-25 | 62.63 | +2.34 | +3.89% | 62.55 | 64.19 | 62.29 | 7,086 |
| 2026-06-24 | 60.29 | +1.10 | +1.85% | 59.29 | 61.25 | 59.29 | 7,864 |
| 2026-06-23 | 59.19 | -2.20 | -3.58% | 59.61 | 60.09 | 58.78 | 25,463 |
| 2026-06-22 | 61.39 | +0.6705 | +1.10% | 61.67 | 61.74 | 60.70 | 13,323 |