조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.79 | -0.7330 | -1.40% | 51.55 | 51.90 | 51.55 | 390 |
| 2026-09-14 | 52.52 | -1.58 | -2.91% | 52.26 | 52.63 | 52.26 | 2,306 |
| 2026-09-11 | 54.10 | +1.17 | +2.22% | 54.27 | 54.27 | 54.10 | 296 |
| 2026-09-10 | 52.92 | -0.8474 | -1.58% | 53.35 | 53.37 | 52.70 | 2,631 |
| 2026-09-09 | 53.77 | -1.72 | -3.09% | 54.00 | 54.00 | 53.77 | 1,084 |
| 2026-09-08 | 55.49 | -0.4846 | -0.87% | 55.38 | 56.00 | 55.35 | 1,939 |
| 2026-09-04 | 55.97 | +0.4525 | +0.82% | 55.90 | 55.99 | 55.90 | 817 |
| 2026-09-03 | 55.52 | +1.08 | +1.98% | 54.65 | 55.54 | 54.65 | 1,657 |
| 2026-09-02 | 54.44 | +0.0546 | +0.10% | 54.87 | 54.87 | 53.87 | 6,177 |
| 2026-09-01 | 54.39 | -1.82 | -3.24% | 55.10 | 55.10 | 54.16 | 2,549 |
| 2026-08-31 | 56.21 | -1.11 | -1.94% | 56.98 | 56.98 | 55.79 | 2,966 |
| 2026-08-28 | 57.32 | -1.10 | -1.88% | 57.75 | 57.75 | 57.06 | 4,427 |
| 2026-08-27 | 58.42 | -1.16 | -1.94% | 58.57 | 58.59 | 58.30 | 4,023 |
| 2026-08-26 | 59.58 | +1.31 | +2.24% | 58.97 | 59.58 | 58.97 | 4,582 |
| 2026-08-25 | 58.27 | -0.2615 | -0.45% | 59.20 | 59.20 | 58.27 | 1,697 |
| 2026-08-24 | 58.53 | -0.9153 | -1.54% | 58.42 | 58.64 | 58.42 | 3,983 |
| 2026-08-21 | 59.45 | +0.2857 | +0.48% | 59.63 | 59.63 | 59.23 | 1,735 |
| 2026-08-20 | 59.16 | -1.41 | -2.32% | 60.36 | 60.36 | 59.12 | 2,870 |
| 2026-08-19 | 60.57 | -1.26 | -2.04% | 61.60 | 61.60 | 60.57 | 4,059 |
| 2026-08-18 | 61.83 | -1.84 | -2.90% | 62.00 | 62.00 | 61.76 | 751 |