FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	39.40	-0.1904	-0.48%	39.40	39.40	39.40	38
2026-08-14	39.59	-0.1079	-0.27%	39.59	39.60	39.59	557
2026-08-13	39.69	+0.3277	+0.83%	39.69	39.69	39.69	69
2026-08-12	39.37	+0.1179	+0.30%	39.47	39.47	39.34	2,140
2026-08-11	39.25	-0.1550	-0.39%	39.49	39.49	39.25	1,012
2026-08-10	39.40	-0.0245	-0.06%	39.44	39.44	39.40	2,992
2026-08-07	39.43	+0.2596	+0.66%	39.43	39.43	39.43	207
2026-08-06	39.17	-0.1512	-0.38%	39.27	39.27	39.17	815
2026-08-05	39.32	-0.0430	-0.11%	39.61	39.61	39.27	3,678
2026-08-04	39.36	+0.8465	+2.20%	39.36	39.36	39.36	129
2026-08-03	38.52	+0.5797	+1.53%	38.56	38.56	38.52	243
2026-07-31	37.94	+0.3706	+0.99%	37.94	37.94	37.94	338
2026-07-30	37.57	+0.6340	+1.72%	37.39	37.57	37.22	690
2026-07-29	36.93	-0.6367	-1.69%	37.16	37.34	36.93	3,293
2026-07-28	37.57	+0.1253	+0.33%	37.58	37.58	37.54	889
2026-07-27	37.44	+0.0337	+0.09%	37.36	37.44	37.36	352
2026-07-24	37.41	+0.0175	+0.05%	37.47	37.55	37.41	2,692
2026-07-23	37.39	-0.5971	-1.57%	37.55	37.55	37.33	920
2026-07-22	37.99	-0.0220	-0.06%	37.98	38.02	37.98	808
2026-07-21	38.01	+0.3619	+0.96%	37.87	38.05	37.87	1,534