FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	37.65	-0.1166	-0.31%	37.83	37.87	37.65	2,169
2026-07-17	37.77	-0.3858	-1.01%	37.95	37.95	37.77	1,134
2026-07-16	38.15	-0.2342	-0.61%	38.37	38.37	38.15	1,047
2026-07-15	38.39	+0.1295	+0.34%	38.45	38.45	38.21	1,596
2026-07-14	38.26	+0.1578	+0.41%	38.11	38.26	38.11	2,662
2026-07-13	38.10	-0.3340	-0.87%	38.28	38.28	38.10	1,388
2026-07-10	38.43	+0.2257	+0.59%	38.27	38.43	38.16	10,679
2026-07-09	38.21	+0.3222	+0.85%	38.16	38.21	38.16	235
2026-07-08	37.89	-0.1255	-0.33%	37.75	37.89	37.61	509
2026-07-07	38.01	-0.2051	-0.54%	38.01	38.01	38.01	73
2026-07-06	38.22	+0.3681	+0.97%	38.25	38.25	38.22	166
2026-07-02	37.85	-0.0745	-0.20%	38.22	38.22	37.85	970
2026-07-01	37.92	-0.1006	-0.26%	38.08	38.08	37.91	46,446
2026-06-30	38.02	+0.3709	+0.99%	37.98	38.02	37.98	2,081
2026-06-29	37.65	+0.5217	+1.41%	37.29	37.65	37.29	1,034
2026-06-26	37.13	-0.0752	-0.20%	37.27	37.27	37.13	3,311
2026-06-25	37.21	-0.0320	-0.09%	37.48	37.48	37.15	522
2026-06-24	37.24	-0.1244	-0.33%	37.21	37.24	37.19	283
2026-06-23	37.36	-0.5571	-1.47%	37.55	37.55	37.35	667
2026-06-22	37.92	-0.1920	-0.50%	37.92	37.92	37.92	77