조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.32 | -0.2499 | -0.65% | 38.32 | 38.32 | 38.32 | 109 |
| 2026-09-14 | 38.57 | -0.2133 | -0.55% | 38.57 | 38.57 | 38.57 | 31 |
| 2026-09-11 | 38.79 | +0.3924 | +1.02% | 38.80 | 38.80 | 38.79 | 171 |
| 2026-09-10 | 38.40 | -0.2691 | -0.70% | 38.40 | 38.40 | 38.40 | 922 |
| 2026-09-09 | 38.66 | -0.1988 | -0.51% | 38.66 | 38.66 | 38.66 | 106 |
| 2026-09-08 | 38.86 | -0.2569 | -0.66% | 38.93 | 38.93 | 38.86 | 337 |
| 2026-09-04 | 39.12 | -0.1949 | -0.50% | 39.12 | 39.16 | 39.12 | 860 |
| 2026-09-03 | 39.31 | +0.4855 | +1.25% | 39.30 | 39.33 | 39.30 | 320 |
| 2026-09-02 | 38.83 | +0.2304 | +0.60% | 38.81 | 38.83 | 38.81 | 352 |
| 2026-09-01 | 38.60 | -0.3664 | -0.94% | 38.67 | 38.81 | 38.60 | 547 |
| 2026-08-31 | 38.97 | -0.1501 | -0.38% | 38.99 | 38.99 | 38.83 | 4,316 |
| 2026-08-28 | 39.12 | -0.1108 | -0.28% | 39.25 | 39.25 | 39.11 | 584 |
| 2026-08-27 | 39.23 | +0.2972 | +0.76% | 39.16 | 39.23 | 39.16 | 1,027 |
| 2026-08-26 | 38.93 | +0.0008 | +0.00% | 38.86 | 38.93 | 38.86 | 476 |
| 2026-08-25 | 38.93 | +0.1383 | +0.36% | 38.82 | 38.93 | 38.82 | 565 |
| 2026-08-24 | 38.79 | -0.1499 | -0.38% | 38.76 | 38.87 | 38.76 | 730 |
| 2026-08-21 | 38.94 | +0.1908 | +0.49% | 38.94 | 38.94 | 38.94 | 520 |
| 2026-08-20 | 38.75 | -0.3811 | -0.97% | 38.82 | 38.82 | 38.75 | 543 |
| 2026-08-19 | 39.13 | +0.0678 | +0.17% | 39.24 | 39.25 | 39.13 | 921 |
| 2026-08-18 | 39.06 | -0.3339 | -0.85% | 39.13 | 39.13 | 39.06 | 490 |