FT Vest U.S. Equity Uncapped Accelerator ETF - July (UXJL) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	37.59	-0.1976	-0.52%	37.73	37.73	37.59	235
2026-08-14	37.79	-0.0880	-0.23%	37.85	37.85	37.75	604
2026-08-13	37.87	+0.3146	+0.84%	37.87	37.87	37.87	59
2026-08-12	37.56	+0.0731	+0.20%	37.59	37.59	37.56	283
2026-08-11	37.49	-0.1298	-0.35%	37.49	37.49	37.49	8
2026-08-10	37.62	-0.0169	-0.04%	37.62	37.62	37.62	18
2026-08-07	37.63	+0.2417	+0.65%	37.63	37.63	37.63	38
2026-08-06	37.39	-0.1499	-0.40%	37.39	37.39	37.39	33
2026-08-05	37.54	-0.0382	-0.10%	37.54	37.54	37.54	1,027
2026-08-04	37.58	+0.7486	+2.03%	37.58	37.58	37.58	11
2026-08-03	36.83	+0.5135	+1.41%	36.74	36.89	36.74	3,349
2026-07-31	36.32	+0.3355	+0.93%	36.32	36.32	36.32	56
2026-07-30	35.98	+0.5940	+1.68%	35.98	35.98	35.98	17
2026-07-29	35.39	-0.5992	-1.67%	35.39	35.39	35.39	68
2026-07-28	35.99	+0.1110	+0.31%	36.03	36.03	35.99	169
2026-07-27	35.88	+0.0233	+0.06%	35.88	35.88	35.88	262
2026-07-24	35.85	+0.0342	+0.10%	35.85	35.85	35.85	6
2026-07-23	35.82	-0.5255	-1.45%	35.82	35.82	35.82	6
2026-07-22	36.34	-0.0319	-0.09%	36.43	36.43	36.34	837
2026-07-21	36.37	+0.2950	+0.82%	36.37	36.37	36.37	6