FT Vest U.S. Equity Uncapped Accelerator ETF - July (UXJL) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	36.66	-0.2167	-0.59%	36.66	36.66	36.66	37
2026-09-14	36.88	-0.1796	-0.48%	36.88	36.88	36.88	8
2026-09-11	37.06	+0.3435	+0.94%	37.06	37.06	37.06	8
2026-09-10	36.72	-0.2389	-0.65%	36.72	36.72	36.72	9
2026-09-09	36.95	-0.1684	-0.45%	36.95	36.95	36.95	10
2026-09-08	37.12	-0.2399	-0.64%	37.12	37.12	37.12	8
2026-09-04	37.36	-0.1729	-0.46%	37.32	37.36	37.32	148
2026-09-03	37.54	+0.4246	+1.14%	37.30	37.54	37.30	1,792
2026-09-02	37.11	+0.2080	+0.56%	37.14	37.14	37.11	228
2026-09-01	36.90	-0.3385	-0.91%	36.90	36.90	36.90	172
2026-08-31	37.24	-0.1307	-0.35%	37.24	37.24	37.24	7
2026-08-28	37.37	-0.0934	-0.25%	37.37	37.37	37.37	30
2026-08-27	37.47	+0.3010	+0.81%	37.53	37.53	37.47	106
2026-08-26	37.16	-0.0452	-0.12%	37.16	37.16	37.16	6
2026-08-25	37.21	+0.1249	+0.34%	37.21	37.21	37.21	27
2026-08-24	37.09	-0.1286	-0.35%	37.09	37.09	37.09	28
2026-08-21	37.21	+0.1663	+0.45%	37.27	37.27	37.21	117
2026-08-20	37.05	-0.3200	-0.86%	37.20	37.20	37.05	306
2026-08-19	37.37	+0.0470	+0.13%	37.40	37.41	37.37	901
2026-08-18	37.32	-0.2671	-0.71%	37.34	37.34	37.32	1,088