조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.08 | -0.0984 | -0.27% | 36.17 | 36.17 | 36.06 | 3,350 |
| 2026-07-17 | 36.18 | -0.3893 | -1.06% | 36.18 | 36.18 | 36.18 | 276 |
| 2026-07-16 | 36.57 | -0.2374 | -0.65% | 36.57 | 36.57 | 36.57 | 74 |
| 2026-07-15 | 36.81 | +0.1350 | +0.37% | 36.61 | 36.81 | 36.61 | 480 |
| 2026-07-14 | 36.67 | +0.1753 | +0.48% | 36.67 | 36.67 | 36.66 | 1,246 |
| 2026-07-13 | 36.49 | -0.3598 | -0.98% | 36.49 | 36.49 | 36.49 | 6 |
| 2026-07-10 | 36.85 | +0.2342 | +0.64% | 36.85 | 36.85 | 36.85 | 187 |
| 2026-07-09 | 36.62 | +0.3299 | +0.91% | 36.62 | 36.62 | 36.62 | 268 |
| 2026-07-08 | 36.29 | -0.1245 | -0.34% | 36.29 | 36.29 | 36.29 | 148 |
| 2026-07-07 | 36.41 | -0.2001 | -0.55% | 36.45 | 36.45 | 36.41 | 301 |
| 2026-07-06 | 36.62 | +0.3739 | +1.03% | 36.56 | 36.62 | 36.56 | 268 |
| 2026-07-02 | 36.24 | -0.0741 | -0.20% | 36.05 | 36.24 | 36.05 | 747 |
| 2026-07-01 | 36.32 | -0.1080 | -0.30% | 36.32 | 36.32 | 36.32 | 7 |
| 2026-06-30 | 36.42 | +0.3889 | +1.08% | 36.27 | 36.42 | 36.27 | 169 |
| 2026-06-29 | 36.03 | +0.6043 | +1.71% | 35.62 | 36.03 | 35.62 | 835 |
| 2026-06-26 | 35.43 | -0.1352 | -0.38% | 35.44 | 35.44 | 35.43 | 847 |
| 2026-06-25 | 35.57 | -0.0175 | -0.05% | 35.60 | 35.60 | 35.57 | 194 |
| 2026-06-24 | 35.58 | -0.1370 | -0.38% | 35.56 | 35.58 | 35.56 | 313 |
| 2026-06-23 | 35.72 | -0.5559 | -1.53% | 35.89 | 35.89 | 35.72 | 193 |
| 2026-06-22 | 36.28 | -0.2010 | -0.55% | 36.28 | 36.28 | 36.28 | 14 |