조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.57 | -0.2100 | -0.52% | 40.71 | 40.81 | 40.57 | 1,293 |
| 2026-08-14 | 40.78 | -0.1050 | -0.26% | 40.78 | 40.78 | 40.78 | 121 |
| 2026-08-13 | 40.88 | +0.3139 | +0.77% | 40.85 | 40.90 | 40.76 | 2,679 |
| 2026-08-12 | 40.57 | +0.1419 | +0.35% | 40.56 | 40.61 | 40.56 | 2,225 |
| 2026-08-11 | 40.42 | -0.1763 | -0.43% | 40.55 | 40.55 | 40.42 | 259 |
| 2026-08-10 | 40.60 | -0.0326 | -0.08% | 40.63 | 40.63 | 40.56 | 670 |
| 2026-08-07 | 40.63 | +0.2770 | +0.69% | 40.55 | 40.63 | 40.55 | 626 |
| 2026-08-06 | 40.36 | -0.1621 | -0.40% | 40.28 | 40.36 | 40.28 | 547 |
| 2026-08-05 | 40.52 | -0.0395 | -0.10% | 40.66 | 40.66 | 40.51 | 2,326 |
| 2026-08-04 | 40.56 | +0.8817 | +2.22% | 40.58 | 40.58 | 40.56 | 651 |
| 2026-08-03 | 39.68 | +0.5757 | +1.47% | 39.67 | 39.68 | 39.67 | 561 |
| 2026-07-31 | 39.10 | +0.3935 | +1.02% | 38.96 | 39.10 | 38.94 | 2,765 |
| 2026-07-30 | 38.71 | +0.6845 | +1.80% | 38.34 | 38.71 | 38.34 | 1,286 |
| 2026-07-29 | 38.02 | -0.6838 | -1.77% | 38.18 | 38.29 | 38.02 | 1,220 |
| 2026-07-28 | 38.71 | +0.1261 | +0.33% | 38.71 | 38.74 | 38.71 | 1,087 |
| 2026-07-27 | 38.58 | +0.0484 | +0.13% | 38.47 | 38.58 | 38.47 | 324 |
| 2026-07-24 | 38.53 | -0.0009 | 0.00% | 38.72 | 38.72 | 38.53 | 397 |
| 2026-07-23 | 38.53 | -0.5982 | -1.53% | 38.53 | 38.53 | 38.44 | 694 |
| 2026-07-22 | 39.13 | -0.0243 | -0.06% | 39.15 | 39.16 | 39.12 | 1,731 |
| 2026-07-21 | 39.16 | +0.4050 | +1.05% | 39.15 | 39.16 | 39.15 | 259 |