조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.51 | -0.2556 | -0.64% | 39.47 | 39.51 | 39.47 | 700 |
| 2026-09-14 | 39.76 | -0.2264 | -0.57% | 39.81 | 39.81 | 39.76 | 593 |
| 2026-09-11 | 39.99 | +0.4058 | +1.03% | 40.04 | 40.04 | 39.97 | 1,466 |
| 2026-09-10 | 39.59 | -0.2641 | -0.66% | 39.58 | 39.59 | 39.58 | 995 |
| 2026-09-09 | 39.85 | -0.2201 | -0.55% | 39.91 | 39.91 | 39.84 | 1,629 |
| 2026-09-08 | 40.07 | -0.2729 | -0.68% | 40.12 | 40.12 | 40.07 | 319 |
| 2026-09-04 | 40.34 | -0.2061 | -0.51% | 40.41 | 40.41 | 40.29 | 897 |
| 2026-09-03 | 40.55 | +0.5108 | +1.28% | 40.23 | 40.56 | 40.22 | 891 |
| 2026-09-02 | 40.04 | +0.2404 | +0.60% | 40.06 | 40.07 | 40.04 | 468 |
| 2026-09-01 | 39.80 | -0.3999 | -0.99% | 39.90 | 39.90 | 39.80 | 530 |
| 2026-08-31 | 40.20 | -0.1408 | -0.35% | 40.12 | 40.20 | 40.06 | 1,374 |
| 2026-08-28 | 40.34 | -0.1129 | -0.28% | 40.34 | 40.34 | 40.34 | 160 |
| 2026-08-27 | 40.45 | +0.3118 | +0.78% | 40.42 | 40.45 | 40.37 | 556 |
| 2026-08-26 | 40.14 | -0.0013 | 0.00% | 40.08 | 40.14 | 40.08 | 442 |
| 2026-08-25 | 40.14 | +0.1442 | +0.36% | 40.09 | 40.14 | 40.06 | 978 |
| 2026-08-24 | 40.00 | -0.1381 | -0.34% | 39.95 | 40.00 | 39.95 | 1,011 |
| 2026-08-21 | 40.13 | +0.1909 | +0.48% | 40.12 | 40.13 | 40.12 | 523 |
| 2026-08-20 | 39.94 | -0.3771 | -0.94% | 40.07 | 40.10 | 39.94 | 2,272 |
| 2026-08-19 | 40.32 | +0.1107 | +0.28% | 40.44 | 40.44 | 40.32 | 417 |
| 2026-08-18 | 40.21 | -0.3550 | -0.88% | 40.36 | 40.36 | 40.21 | 956 |