조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.75 | -0.1585 | -0.41% | 38.85 | 38.93 | 38.75 | 2,576 |
| 2026-07-17 | 38.91 | -0.3932 | -1.00% | 39.05 | 39.05 | 38.87 | 787 |
| 2026-07-16 | 39.30 | -0.2408 | -0.61% | 39.41 | 39.41 | 39.28 | 484 |
| 2026-07-15 | 39.54 | +0.1257 | +0.32% | 39.45 | 39.54 | 39.37 | 1,127 |
| 2026-07-14 | 39.42 | +0.1668 | +0.42% | 39.37 | 39.42 | 39.37 | 512 |
| 2026-07-13 | 39.25 | -0.3000 | -0.76% | 39.46 | 39.46 | 39.25 | 1,174 |
| 2026-07-10 | 39.55 | +0.1879 | +0.48% | 39.33 | 39.55 | 39.33 | 846 |
| 2026-07-09 | 39.36 | +0.3821 | +0.98% | 39.15 | 39.36 | 39.15 | 2,522 |
| 2026-07-08 | 38.98 | -0.1797 | -0.46% | 38.86 | 38.98 | 38.61 | 4,115 |
| 2026-07-07 | 39.16 | -0.1803 | -0.46% | 39.03 | 39.19 | 39.03 | 689 |
| 2026-07-06 | 39.34 | +0.4200 | +1.08% | 39.26 | 39.35 | 39.26 | 752 |
| 2026-07-02 | 38.92 | -0.1412 | -0.36% | 38.92 | 38.92 | 38.92 | 262 |
| 2026-07-01 | 39.06 | -0.0987 | -0.25% | 39.24 | 39.24 | 39.06 | 835 |
| 2026-06-30 | 39.16 | +0.3847 | +0.99% | 38.99 | 39.19 | 38.98 | 1,277 |
| 2026-06-29 | 38.78 | +0.5752 | +1.51% | 38.73 | 38.83 | 38.73 | 921 |
| 2026-06-26 | 38.20 | -0.1359 | -0.35% | 38.43 | 38.43 | 38.20 | 951 |
| 2026-06-25 | 38.34 | -0.0121 | -0.03% | 38.48 | 38.48 | 38.34 | 427 |
| 2026-06-24 | 38.35 | -0.0520 | -0.14% | 38.48 | 38.74 | 38.29 | 1,461 |
| 2026-06-23 | 38.40 | -0.6452 | -1.65% | 38.67 | 38.67 | 38.38 | 7,843 |
| 2026-06-22 | 39.05 | -0.2077 | -0.53% | 39.34 | 39.34 | 39.01 | 1,082 |