조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.18 | +0.5300 | +4.98% | 10.78 | 11.24 | 10.62 | 99,814 |
| 2026-07-17 | 10.65 | -0.1600 | -1.48% | 10.35 | 10.74 | 10.27 | 28,220 |
| 2026-07-16 | 10.81 | -0.2300 | -2.08% | 11.02 | 11.21 | 10.61 | 48,630 |
| 2026-07-15 | 11.04 | -0.1300 | -1.16% | 11.39 | 11.44 | 11.04 | 54,613 |
| 2026-07-14 | 11.17 | +0.9600 | +9.40% | 10.91 | 11.30 | 10.78 | 59,485 |
| 2026-07-13 | 10.21 | -0.8800 | -7.94% | 10.28 | 10.47 | 10.03 | 66,709 |
| 2026-07-10 | 11.09 | +0.2100 | +1.93% | 11.10 | 11.15 | 10.89 | 42,290 |
| 2026-07-09 | 10.88 | +0.1500 | +1.40% | 10.87 | 10.95 | 10.71 | 26,525 |
| 2026-07-08 | 10.73 | -0.6300 | -5.55% | 10.53 | 10.79 | 10.30 | 55,819 |
| 2026-07-07 | 11.36 | -0.6000 | -5.02% | 11.39 | 11.59 | 11.16 | 48,707 |
| 2026-07-06 | 11.96 | +1.24 | +11.57% | 11.15 | 12.10 | 11.15 | 124,312 |
| 2026-07-02 | 10.72 | +0.4900 | +4.79% | 10.95 | 11.20 | 10.64 | 92,634 |
| 2026-07-01 | 10.23 | +0.3000 | +3.02% | 9.88 | 10.30 | 9.80 | 97,600 |
| 2026-06-30 | 9.93 | -0.5700 | -5.43% | 9.68 | 9.98 | 9.57 | 64,650 |
| 2026-06-29 | 10.50 | +0.4700 | +4.69% | 10.15 | 10.51 | 9.83 | 53,752 |
| 2026-06-26 | 10.03 | +0.3200 | +3.30% | 9.45 | 10.05 | 9.41 | 103,941 |
| 2026-06-25 | 9.71 | -0.4700 | -4.62% | 10.50 | 10.55 | 9.34 | 329,679 |
| 2026-06-24 | 10.18 | -0.9800 | -8.78% | 10.70 | 10.78 | 10.00 | 158,724 |
| 2026-06-23 | 11.16 | -0.6800 | -5.74% | 11.08 | 11.26 | 10.94 | 58,582 |
| 2026-06-22 | 11.84 | -0.2100 | -1.74% | 12.23 | 12.41 | 11.74 | 99,512 |