조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.78 | +0.0200 | +0.23% | 8.74 | 8.93 | 8.74 | 57,345 |
| 2026-08-14 | 8.76 | -0.1900 | -2.12% | 8.84 | 8.91 | 8.74 | 151,458 |
| 2026-08-13 | 8.95 | +0.0200 | +0.22% | 8.88 | 8.98 | 8.78 | 111,344 |
| 2026-08-12 | 8.93 | -0.1000 | -1.11% | 9.09 | 9.09 | 8.91 | 103,490 |
| 2026-08-11 | 9.03 | -0.1300 | -1.42% | 8.94 | 9.07 | 8.68 | 121,433 |
| 2026-08-10 | 9.16 | -0.0600 | -0.65% | 9.33 | 9.39 | 9.08 | 57,528 |
| 2026-08-07 | 9.22 | -0.2000 | -2.12% | 9.53 | 9.55 | 9.06 | 99,866 |
| 2026-08-06 | 9.42 | -0.7000 | -6.92% | 9.64 | 9.77 | 9.40 | 107,694 |
| 2026-08-05 | 10.12 | -0.1800 | -1.75% | 9.98 | 10.17 | 9.86 | 60,926 |
| 2026-08-04 | 10.30 | -0.0500 | -0.48% | 10.26 | 10.35 | 10.16 | 63,065 |
| 2026-08-03 | 10.35 | +0.3900 | +3.92% | 10.13 | 10.45 | 10.06 | 41,077 |
| 2026-07-31 | 9.96 | -0.5700 | -5.41% | 10.20 | 10.36 | 9.95 | 48,496 |
| 2026-07-30 | 10.53 | +0.4000 | +3.95% | 10.36 | 10.61 | 10.33 | 59,923 |
| 2026-07-29 | 10.13 | +0.1700 | +1.71% | 10.28 | 10.50 | 10.08 | 40,509 |
| 2026-07-28 | 9.96 | -0.6400 | -6.04% | 9.82 | 10.36 | 9.71 | 82,857 |
| 2026-07-27 | 10.60 | +0.0500 | +0.47% | 10.83 | 11.01 | 10.48 | 37,411 |
| 2026-07-24 | 10.55 | -0.3100 | -2.85% | 10.76 | 10.76 | 10.48 | 145,651 |
| 2026-07-23 | 10.86 | -0.7100 | -6.14% | 11.09 | 11.13 | 10.82 | 79,760 |
| 2026-07-22 | 11.57 | -0.4000 | -3.34% | 11.58 | 11.98 | 11.55 | 62,109 |
| 2026-07-21 | 11.97 | +0.7900 | +7.07% | 11.68 | 12.11 | 11.62 | 132,428 |