조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.34 | -4.03 | -23.20% | 16.67 | 16.70 | 13.23 | 408,794 |
| 2026-09-14 | 17.37 | +2.29 | +15.19% | 15.78 | 17.73 | 15.78 | 206,713 |
| 2026-09-11 | 15.08 | +0.2300 | +1.55% | 15.01 | 16.72 | 14.82 | 639,188 |
| 2026-09-10 | 14.85 | -1.24 | -7.71% | 15.00 | 15.30 | 14.72 | 110,872 |
| 2026-09-09 | 16.09 | -0.5200 | -3.13% | 16.87 | 16.88 | 16.04 | 67,072 |
| 2026-09-08 | 16.61 | +0.4300 | +2.66% | 16.09 | 17.20 | 15.70 | 191,714 |
| 2026-09-04 | 16.18 | -1.71 | -9.56% | 16.33 | 16.62 | 15.71 | 209,158 |
| 2026-09-03 | 17.89 | +2.90 | +19.35% | 16.01 | 17.94 | 16.01 | 218,665 |
| 2026-09-02 | 14.99 | -0.2900 | -1.90% | 14.58 | 15.10 | 14.54 | 82,391 |
| 2026-09-01 | 15.28 | -0.7500 | -4.68% | 15.56 | 15.86 | 14.90 | 74,108 |
| 2026-08-31 | 16.03 | +0.2000 | +1.26% | 15.58 | 16.14 | 15.35 | 107,105 |
| 2026-08-28 | 15.83 | -1.99 | -11.17% | 16.80 | 17.30 | 15.51 | 151,606 |
| 2026-08-27 | 17.82 | +1.86 | +11.65% | 17.17 | 18.17 | 16.91 | 187,755 |
| 2026-08-26 | 15.96 | -2.33 | -12.74% | 16.01 | 16.59 | 15.54 | 255,453 |
| 2026-08-25 | 18.29 | -0.3600 | -1.93% | 17.75 | 18.54 | 17.59 | 172,546 |
| 2026-08-24 | 18.65 | +2.61 | +16.27% | 19.23 | 19.68 | 18.11 | 490,726 |
| 2026-08-21 | 16.04 | +2.95 | +22.54% | 16.37 | 17.06 | 15.84 | 624,166 |
| 2026-08-20 | 13.09 | +3.15 | +31.69% | 12.52 | 15.07 | 12.28 | 783,929 |
| 2026-08-19 | 9.94 | +1.13 | +12.87% | 9.16 | 10.09 | 9.04 | 248,328 |
| 2026-08-18 | 8.81 | +0.0264 | +0.30% | 8.71 | 8.83 | 8.67 | 68,006 |