조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.89 | -0.8478 | -0.90% | 93.68 | 93.68 | 92.70 | 5,719 |
| 2026-07-17 | 93.73 | -1.45 | -1.52% | 93.78 | 96.00 | 93.57 | 8,914 |
| 2026-07-16 | 95.19 | +0.4455 | +0.47% | 95.45 | 95.58 | 94.58 | 12,703 |
| 2026-07-15 | 94.74 | +1.24 | +1.33% | 94.32 | 95.55 | 93.81 | 32,124 |
| 2026-07-14 | 93.50 | +0.4523 | +0.49% | 91.47 | 95.55 | 91.47 | 22,973 |
| 2026-07-13 | 93.05 | +1.02 | +1.11% | 93.15 | 93.15 | 92.31 | 7,308 |
| 2026-07-10 | 92.03 | +0.5664 | +0.62% | 92.36 | 92.62 | 91.66 | 4,213 |
| 2026-07-09 | 91.46 | +1.82 | +2.03% | 90.10 | 91.87 | 90.10 | 15,049 |
| 2026-07-08 | 89.64 | -3.69 | -3.95% | 92.00 | 92.00 | 89.64 | 13,410 |
| 2026-07-07 | 93.33 | -0.2300 | -0.25% | 94.00 | 95.00 | 93.29 | 36,086 |
| 2026-07-06 | 93.56 | +1.73 | +1.88% | 92.26 | 93.60 | 91.86 | 16,645 |
| 2026-07-02 | 91.83 | +2.52 | +2.82% | 90.88 | 91.88 | 90.16 | 47,587 |
| 2026-07-01 | 89.31 | +3.74 | +4.37% | 86.15 | 90.09 | 86.15 | 15,594 |
| 2026-06-30 | 85.57 | -0.2934 | -0.34% | 85.87 | 86.16 | 85.43 | 7,473 |
| 2026-06-29 | 85.86 | +0.4834 | +0.57% | 86.16 | 86.76 | 85.86 | 6,596 |
| 2026-06-26 | 85.38 | +0.3200 | +0.38% | 85.23 | 86.50 | 84.50 | 2,971 |
| 2026-06-25 | 85.06 | -0.8158 | -0.95% | 87.07 | 88.94 | 85.06 | 27,522 |
| 2026-06-24 | 85.88 | -0.7442 | -0.86% | 86.34 | 86.60 | 85.60 | 18,386 |
| 2026-06-23 | 86.62 | +0.5751 | +0.67% | 85.61 | 87.02 | 85.60 | 38,525 |
| 2026-06-22 | 86.04 | +0.9249 | +1.09% | 85.36 | 86.79 | 85.36 | 7,112 |