조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.55 | -2.07 | -2.08% | 99.74 | 99.74 | 97.55 | 19,926 |
| 2026-08-14 | 99.62 | -0.3500 | -0.35% | 99.80 | 100.12 | 99.55 | 6,794 |
| 2026-08-13 | 99.97 | +1.13 | +1.14% | 99.56 | 100.20 | 98.62 | 10,096 |
| 2026-08-12 | 98.84 | +0.4632 | +0.47% | 98.28 | 99.14 | 98.28 | 15,446 |
| 2026-08-11 | 98.38 | -0.2094 | -0.21% | 98.55 | 99.18 | 98.38 | 7,008 |
| 2026-08-10 | 98.59 | +0.7200 | +0.74% | 97.77 | 99.19 | 97.77 | 10,705 |
| 2026-08-07 | 97.87 | -0.6500 | -0.66% | 97.50 | 98.23 | 97.50 | 55,380 |
| 2026-08-06 | 98.52 | -0.9022 | -0.91% | 100.12 | 100.50 | 98.18 | 13,681 |
| 2026-08-05 | 99.42 | +0.6322 | +0.64% | 99.53 | 100.40 | 98.73 | 21,295 |
| 2026-08-04 | 98.79 | +1.67 | +1.72% | 97.72 | 99.33 | 96.77 | 83,969 |
| 2026-08-03 | 97.12 | +1.20 | +1.25% | 97.14 | 97.58 | 95.99 | 24,806 |
| 2026-07-31 | 95.92 | -0.0810 | -0.08% | 95.86 | 96.26 | 95.13 | 22,588 |
| 2026-07-30 | 96.00 | +1.10 | +1.16% | 95.62 | 96.00 | 93.34 | 12,409 |
| 2026-07-29 | 94.90 | -3.21 | -3.27% | 96.90 | 96.90 | 94.66 | 21,749 |
| 2026-07-28 | 98.11 | +2.44 | +2.55% | 96.54 | 98.11 | 96.28 | 52,656 |
| 2026-07-27 | 95.67 | +1.70 | +1.81% | 95.11 | 96.50 | 95.11 | 50,443 |
| 2026-07-24 | 93.97 | +1.80 | +1.95% | 92.29 | 93.97 | 91.88 | 33,757 |
| 2026-07-23 | 92.17 | -0.8844 | -0.95% | 91.34 | 92.17 | 91.19 | 7,718 |
| 2026-07-22 | 93.06 | +0.0434 | +0.05% | 93.00 | 93.40 | 92.58 | 7,462 |
| 2026-07-21 | 93.01 | +0.1267 | +0.14% | 93.06 | 93.73 | 92.66 | 14,650 |