조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.64 | -0.6600 | -0.69% | 94.74 | 94.88 | 93.68 | 22,511 |
| 2026-09-14 | 95.30 | -0.5900 | -0.62% | 96.60 | 96.86 | 94.71 | 17,540 |
| 2026-09-11 | 95.89 | +1.06 | +1.12% | 96.35 | 97.05 | 95.16 | 35,004 |
| 2026-09-10 | 94.83 | -0.6500 | -0.68% | 94.97 | 95.41 | 94.26 | 17,586 |
| 2026-09-09 | 95.48 | -0.8100 | -0.84% | 95.77 | 95.96 | 94.80 | 10,884 |
| 2026-09-08 | 96.29 | -2.69 | -2.72% | 97.62 | 97.83 | 96.16 | 26,281 |
| 2026-09-04 | 98.98 | -1.53 | -1.52% | 99.09 | 99.71 | 98.64 | 4,908 |
| 2026-09-03 | 100.51 | +2.95 | +3.02% | 98.58 | 100.70 | 98.58 | 32,919 |
| 2026-09-02 | 97.56 | +1.50 | +1.56% | 96.76 | 99.50 | 96.74 | 8,613 |
| 2026-09-01 | 96.06 | -1.69 | -1.73% | 97.74 | 97.74 | 96.02 | 13,420 |
| 2026-08-31 | 97.75 | -1.43 | -1.44% | 98.25 | 98.32 | 97.75 | 15,571 |
| 2026-08-28 | 99.18 | +0.6811 | +0.69% | 98.71 | 100.16 | 98.71 | 8,655 |
| 2026-08-27 | 98.50 | -1.33 | -1.34% | 98.13 | 99.43 | 98.05 | 7,579 |
| 2026-08-26 | 99.83 | -0.1662 | -0.17% | 99.30 | 100.20 | 99.30 | 5,394 |
| 2026-08-25 | 100.00 | +0.4400 | +0.44% | 99.08 | 100.10 | 98.52 | 13,098 |
| 2026-08-24 | 99.56 | +2.30 | +2.37% | 97.93 | 100.22 | 97.93 | 32,646 |
| 2026-08-21 | 97.26 | +1.87 | +1.96% | 96.28 | 97.85 | 96.28 | 4,767 |
| 2026-08-20 | 95.39 | -1.88 | -1.93% | 96.94 | 97.64 | 95.39 | 10,411 |
| 2026-08-19 | 97.27 | -1.32 | -1.34% | 98.83 | 99.55 | 97.27 | 7,167 |
| 2026-08-18 | 98.59 | +1.04 | +1.07% | 98.05 | 98.83 | 97.90 | 8,872 |