조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.11 | +0.0082 | +0.02% | 51.10 | 51.12 | 51.06 | 151,849 |
| 2026-08-14 | 51.11 | 0.00 | 0.00% | 51.10 | 51.12 | 51.04 | 175,283 |
| 2026-08-13 | 51.11 | +0.0300 | +0.06% | 51.06 | 51.11 | 51.06 | 214,074 |
| 2026-08-12 | 51.08 | +0.0250 | +0.05% | 51.02 | 51.09 | 51.02 | 247,716 |
| 2026-08-11 | 51.05 | +0.0212 | +0.04% | 51.00 | 51.15 | 51.00 | 222,979 |
| 2026-08-10 | 51.03 | -0.0057 | -0.01% | 50.98 | 51.16 | 50.98 | 144,248 |
| 2026-08-07 | 51.03 | +0.0095 | +0.02% | 51.02 | 51.13 | 51.00 | 158,737 |
| 2026-08-06 | 51.03 | +0.0047 | +0.01% | 50.96 | 51.06 | 50.96 | 182,260 |
| 2026-08-05 | 51.02 | +0.0003 | +0.00% | 51.04 | 51.05 | 50.98 | 279,324 |
| 2026-08-04 | 51.02 | +0.0354 | +0.07% | 51.02 | 51.06 | 50.99 | 147,713 |
| 2026-08-03 | 50.98 | -0.0100 | -0.02% | 51.05 | 51.05 | 50.97 | 278,938 |
| 2026-07-31 | 50.99 | -0.1752 | -0.34% | 50.97 | 51.00 | 50.97 | 199,129 |
| 2026-07-30 | 51.17 | +0.0248 | +0.05% | 51.15 | 51.18 | 51.03 | 149,765 |
| 2026-07-29 | 51.15 | +0.0100 | +0.02% | 51.09 | 51.15 | 51.09 | 73,996 |
| 2026-07-28 | 51.14 | +0.0150 | +0.03% | 51.08 | 51.15 | 51.08 | 78,708 |
| 2026-07-27 | 51.12 | +0.0150 | +0.03% | 51.13 | 51.13 | 51.08 | 74,748 |
| 2026-07-24 | 51.11 | +0.0200 | +0.04% | 51.09 | 51.12 | 51.08 | 95,891 |
| 2026-07-23 | 51.09 | -0.0151 | -0.03% | 51.11 | 51.11 | 51.07 | 143,090 |
| 2026-07-22 | 51.10 | -0.0099 | -0.02% | 51.12 | 51.14 | 51.06 | 95,040 |
| 2026-07-21 | 51.11 | -0.0054 | -0.01% | 51.16 | 51.16 | 51.09 | 148,482 |