조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.12 | +0.0004 | +0.00% | 51.12 | 51.15 | 51.11 | 115,603 |
| 2026-07-17 | 51.12 | +0.0078 | +0.02% | 51.07 | 51.14 | 51.07 | 257,243 |
| 2026-07-16 | 51.11 | +0.0272 | +0.05% | 51.09 | 51.13 | 51.03 | 172,505 |
| 2026-07-15 | 51.08 | +0.0050 | +0.01% | 51.08 | 51.10 | 51.08 | 128,014 |
| 2026-07-14 | 51.08 | +0.0300 | +0.06% | 51.04 | 51.09 | 51.04 | 174,030 |
| 2026-07-13 | 51.05 | 0.00 | 0.00% | 51.07 | 51.07 | 51.01 | 146,874 |
| 2026-07-10 | 51.05 | +0.0050 | +0.01% | 51.06 | 51.07 | 51.04 | 321,877 |
| 2026-07-09 | 51.04 | +0.0141 | +0.03% | 51.06 | 51.06 | 51.02 | 169,506 |
| 2026-07-08 | 51.03 | -0.0185 | -0.04% | 51.03 | 51.05 | 51.01 | 139,452 |
| 2026-07-07 | 51.04 | -0.0056 | -0.01% | 51.04 | 51.09 | 51.02 | 155,400 |
| 2026-07-06 | 51.05 | +0.0150 | +0.03% | 51.08 | 51.08 | 51.03 | 157,143 |
| 2026-07-02 | 51.04 | +0.0300 | +0.06% | 51.01 | 51.06 | 51.01 | 261,891 |
| 2026-07-01 | 51.01 | 0.00 | 0.00% | 50.99 | 51.02 | 50.96 | 273,757 |
| 2026-06-30 | 51.01 | -0.1950 | -0.38% | 51.00 | 51.06 | 50.98 | 123,187 |
| 2026-06-29 | 51.20 | +0.0150 | +0.03% | 51.05 | 51.22 | 51.05 | 109,796 |
| 2026-06-26 | 51.19 | +0.0221 | +0.04% | 51.20 | 51.20 | 51.13 | 88,482 |
| 2026-06-25 | 51.16 | +0.0079 | +0.02% | 51.20 | 51.20 | 51.14 | 125,438 |
| 2026-06-24 | 51.16 | +0.0200 | +0.04% | 51.13 | 51.18 | 51.13 | 184,217 |
| 2026-06-23 | 51.14 | +0.0153 | +0.03% | 51.10 | 51.19 | 51.09 | 162,453 |
| 2026-06-22 | 51.12 | +0.0065 | +0.01% | 51.09 | 51.14 | 51.09 | 122,714 |