조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.92 | +0.0046 | +0.01% | 50.96 | 50.98 | 50.92 | 2,049,621 |
| 2026-09-14 | 50.92 | -0.0696 | -0.14% | 50.97 | 51.01 | 50.89 | 10,317,198 |
| 2026-09-11 | 50.99 | +0.0109 | +0.02% | 50.99 | 51.00 | 50.98 | 170,817 |
| 2026-09-10 | 50.97 | -0.0361 | -0.07% | 50.96 | 51.01 | 50.94 | 129,477 |
| 2026-09-09 | 51.01 | -0.0048 | -0.01% | 50.98 | 51.03 | 50.98 | 165,397 |
| 2026-09-08 | 51.02 | +0.0200 | +0.04% | 51.02 | 51.04 | 50.99 | 85,701 |
| 2026-09-04 | 51.00 | -0.0105 | -0.02% | 51.02 | 51.07 | 50.98 | 133,398 |
| 2026-09-03 | 51.01 | +0.0226 | +0.04% | 50.98 | 51.03 | 50.98 | 122,921 |
| 2026-09-02 | 50.98 | +0.0179 | +0.04% | 51.00 | 51.00 | 50.97 | 668,532 |
| 2026-09-01 | 50.97 | -0.0175 | -0.03% | 51.02 | 51.02 | 50.95 | 161,489 |
| 2026-08-31 | 50.98 | -0.1483 | -0.29% | 50.98 | 51.00 | 50.97 | 99,060 |
| 2026-08-28 | 51.13 | -0.0442 | -0.09% | 51.18 | 51.18 | 51.12 | 133,244 |
| 2026-08-27 | 51.18 | +0.0100 | +0.02% | 51.11 | 51.18 | 51.08 | 127,468 |
| 2026-08-26 | 51.17 | +0.0100 | +0.02% | 51.16 | 51.17 | 51.08 | 112,496 |
| 2026-08-25 | 51.16 | +0.0297 | +0.06% | 51.12 | 51.17 | 51.11 | 157,434 |
| 2026-08-24 | 51.13 | -0.0097 | -0.02% | 51.08 | 51.15 | 51.08 | 145,151 |
| 2026-08-21 | 51.14 | +0.0150 | +0.03% | 51.14 | 51.14 | 51.11 | 140,297 |
| 2026-08-20 | 51.12 | -0.0049 | -0.01% | 51.09 | 51.14 | 51.07 | 213,490 |
| 2026-08-19 | 51.12 | -0.0001 | 0.00% | 51.11 | 51.13 | 51.09 | 141,488 |
| 2026-08-18 | 51.13 | +0.0118 | +0.02% | 51.09 | 51.13 | 51.05 | 136,317 |