조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.98 | -0.3671 | -1.17% | 31.04 | 31.10 | 30.76 | 14,410 |
| 2026-08-14 | 31.34 | +0.2347 | +0.75% | 31.25 | 31.45 | 31.25 | 86,019 |
| 2026-08-13 | 31.11 | -0.3121 | -0.99% | 31.44 | 31.48 | 30.95 | 14,009 |
| 2026-08-12 | 31.42 | -0.8138 | -2.52% | 32.01 | 32.01 | 31.42 | 12,876 |
| 2026-08-11 | 32.23 | +0.0240 | +0.07% | 32.35 | 32.65 | 32.03 | 99,784 |
| 2026-08-10 | 32.21 | +0.3701 | +1.16% | 31.93 | 32.21 | 31.57 | 9,692 |
| 2026-08-07 | 31.84 | +0.9220 | +2.98% | 30.95 | 31.84 | 30.95 | 11,142 |
| 2026-08-06 | 30.92 | -0.6893 | -2.18% | 31.27 | 31.44 | 30.85 | 2,976 |
| 2026-08-05 | 31.61 | +0.7972 | +2.59% | 31.29 | 31.85 | 31.29 | 5,213 |
| 2026-08-04 | 30.81 | +1.16 | +3.92% | 30.36 | 30.88 | 30.36 | 8,126 |
| 2026-08-03 | 29.65 | +0.6397 | +2.21% | 29.46 | 29.65 | 29.21 | 3,977 |
| 2026-07-31 | 29.01 | -1.44 | -4.74% | 29.48 | 29.48 | 28.94 | 11,915 |
| 2026-07-30 | 30.45 | -0.0720 | -0.24% | 30.45 | 30.45 | 30.38 | 1,811 |
| 2026-07-29 | 30.52 | -0.7928 | -2.53% | 31.39 | 31.39 | 30.10 | 5,519 |
| 2026-07-28 | 31.32 | +1.14 | +3.76% | 31.25 | 31.69 | 31.19 | 7,075 |
| 2026-07-27 | 30.18 | +0.2253 | +0.75% | 30.34 | 30.34 | 29.91 | 1,950 |
| 2026-07-24 | 29.96 | +1.06 | +3.66% | 29.10 | 29.96 | 29.10 | 4,650 |
| 2026-07-23 | 28.90 | -0.5846 | -1.98% | 29.05 | 29.05 | 28.82 | 4,650 |
| 2026-07-22 | 29.48 | +0.7269 | +2.53% | 29.61 | 29.65 | 29.34 | 15,981 |
| 2026-07-21 | 28.75 | +0.1449 | +0.51% | 28.94 | 29.08 | 28.75 | 4,080 |