조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.04 | +0.2934 | +1.02% | 28.97 | 29.25 | 28.91 | 4,421 |
| 2026-09-14 | 28.74 | -0.5258 | -1.80% | 29.00 | 29.00 | 28.64 | 7,942 |
| 2026-09-11 | 29.27 | +0.1300 | +0.45% | 29.46 | 29.48 | 29.25 | 9,388 |
| 2026-09-10 | 29.14 | -0.6500 | -2.18% | 29.30 | 29.30 | 28.93 | 9,426 |
| 2026-09-09 | 29.79 | -0.7761 | -2.54% | 30.22 | 30.34 | 29.79 | 7,000 |
| 2026-09-08 | 30.57 | -0.5739 | -1.84% | 31.00 | 31.16 | 30.57 | 17,429 |
| 2026-09-04 | 31.14 | -0.2307 | -0.74% | 30.92 | 31.28 | 30.71 | 4,378 |
| 2026-09-03 | 31.37 | -0.3829 | -1.21% | 32.09 | 32.15 | 31.35 | 13,322 |
| 2026-09-02 | 31.75 | +1.11 | +3.62% | 31.03 | 32.03 | 31.03 | 7,011 |
| 2026-09-01 | 30.65 | -0.8150 | -2.59% | 30.98 | 31.00 | 30.35 | 9,456 |
| 2026-08-31 | 31.46 | -0.5300 | -1.66% | 31.75 | 31.96 | 31.28 | 21,560 |
| 2026-08-28 | 31.99 | -0.1500 | -0.47% | 32.14 | 32.14 | 31.63 | 4,234 |
| 2026-08-27 | 32.14 | -0.5100 | -1.56% | 32.01 | 32.39 | 31.93 | 7,774 |
| 2026-08-26 | 32.65 | +0.0700 | +0.21% | 32.74 | 33.14 | 32.61 | 13,822 |
| 2026-08-25 | 32.58 | 0.00 | 0.00% | 32.62 | 32.62 | 31.90 | 16,800 |
| 2026-08-24 | 32.58 | +0.0333 | +0.10% | 33.03 | 33.31 | 32.24 | 51,393 |
| 2026-08-21 | 32.55 | +1.36 | +4.37% | 32.41 | 32.70 | 32.32 | 12,813 |
| 2026-08-20 | 31.18 | -0.1285 | -0.41% | 31.48 | 31.78 | 31.17 | 1,856 |
| 2026-08-19 | 31.31 | +0.8793 | +2.89% | 31.30 | 32.00 | 31.29 | 8,186 |
| 2026-08-18 | 30.43 | -0.5432 | -1.75% | 30.80 | 30.85 | 30.42 | 2,890 |