조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.61 | -0.5912 | -2.02% | 29.24 | 29.30 | 28.51 | 12,325 |
| 2026-07-17 | 29.20 | -0.4431 | -1.49% | 29.59 | 30.16 | 29.16 | 2,964 |
| 2026-07-16 | 29.64 | +0.4398 | +1.51% | 29.10 | 29.64 | 29.10 | 4,583 |
| 2026-07-15 | 29.20 | -0.2416 | -0.82% | 29.44 | 29.51 | 28.78 | 13,760 |
| 2026-07-14 | 29.45 | +0.1723 | +0.59% | 30.17 | 30.17 | 29.30 | 10,619 |
| 2026-07-13 | 29.27 | -0.3964 | -1.34% | 29.47 | 29.47 | 29.18 | 4,764 |
| 2026-07-10 | 29.67 | +0.7037 | +2.43% | 29.29 | 29.86 | 29.29 | 9,291 |
| 2026-07-09 | 28.97 | +0.1263 | +0.44% | 28.89 | 29.19 | 28.89 | 3,880 |
| 2026-07-08 | 28.84 | -1.66 | -5.43% | 29.12 | 29.13 | 28.56 | 11,960 |
| 2026-07-07 | 30.50 | -0.4796 | -1.55% | 31.21 | 31.23 | 30.38 | 3,733 |
| 2026-07-06 | 30.98 | +0.0253 | +0.08% | 30.93 | 30.98 | 30.40 | 11,975 |
| 2026-07-02 | 30.95 | +0.9899 | +3.30% | 30.16 | 30.95 | 30.16 | 13,404 |
| 2026-07-01 | 29.96 | +0.2600 | +0.88% | 29.66 | 30.32 | 29.32 | 8,173 |
| 2026-06-30 | 29.70 | +0.2784 | +0.95% | 29.74 | 29.93 | 29.70 | 2,644 |
| 2026-06-29 | 29.42 | -1.31 | -4.26% | 29.88 | 30.12 | 29.27 | 29,301 |
| 2026-06-26 | 30.73 | -0.1836 | -0.59% | 30.75 | 30.86 | 30.48 | 5,274 |
| 2026-06-25 | 30.91 | +0.7429 | +2.46% | 30.31 | 31.36 | 30.31 | 10,599 |
| 2026-06-24 | 30.17 | +0.2707 | +0.91% | 29.92 | 30.52 | 29.92 | 6,393 |
| 2026-06-23 | 29.90 | -0.8547 | -2.78% | 30.25 | 30.26 | 29.82 | 4,478 |
| 2026-06-22 | 30.75 | -0.0653 | -0.21% | 30.60 | 31.00 | 30.58 | 7,145 |