조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.19 | -0.6000 | -1.28% | 46.52 | 46.76 | 46.14 | 5,263 |
| 2026-08-14 | 46.79 | -0.0800 | -0.17% | 46.79 | 46.79 | 46.79 | 2,423 |
| 2026-08-13 | 46.87 | -0.5650 | -1.19% | 47.08 | 47.75 | 46.87 | 5,781 |
| 2026-08-12 | 47.44 | +0.3750 | +0.80% | 47.75 | 47.75 | 47.44 | 2,452 |
| 2026-08-11 | 47.06 | +0.2000 | +0.43% | 47.96 | 47.96 | 47.00 | 3,030 |
| 2026-08-10 | 46.86 | -1.05 | -2.19% | 46.86 | 46.86 | 46.86 | 1,705 |
| 2026-08-07 | 47.91 | +1.02 | +2.18% | 46.75 | 47.93 | 46.75 | 4,304 |
| 2026-08-06 | 46.89 | -0.7100 | -1.49% | 47.10 | 47.10 | 46.85 | 3,314 |
| 2026-08-05 | 47.60 | +0.0700 | +0.15% | 46.51 | 50.00 | 46.50 | 7,362 |
| 2026-08-04 | 47.53 | +0.9300 | +2.00% | 45.75 | 48.53 | 45.75 | 12,022 |
| 2026-08-03 | 46.60 | +0.8050 | +1.76% | 46.18 | 48.65 | 46.00 | 12,956 |
| 2026-07-31 | 45.80 | -0.2050 | -0.45% | 46.13 | 46.13 | 45.51 | 6,699 |
| 2026-07-30 | 46.00 | +0.2400 | +0.52% | 46.04 | 46.40 | 45.16 | 7,122 |
| 2026-07-29 | 45.76 | -0.1800 | -0.39% | 45.75 | 45.76 | 45.60 | 6,021 |
| 2026-07-28 | 45.94 | 0.00 | 0.00% | 45.00 | 45.94 | 45.00 | 4,991 |
| 2026-07-27 | 45.94 | +1.07 | +2.38% | 45.45 | 47.85 | 44.50 | 15,171 |
| 2026-07-24 | 44.87 | +0.7200 | +1.63% | 44.90 | 44.90 | 44.49 | 8,414 |
| 2026-07-23 | 44.15 | -0.3400 | -0.76% | 44.25 | 44.50 | 43.49 | 7,531 |
| 2026-07-22 | 44.49 | -0.7700 | -1.70% | 44.67 | 44.67 | 44.01 | 10,458 |
| 2026-07-21 | 45.26 | -0.6100 | -1.33% | 45.70 | 46.44 | 45.26 | 10,887 |