조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.87 | -0.2800 | -0.61% | 44.35 | 45.87 | 44.35 | 7,714 |
| 2026-07-17 | 46.15 | -1.30 | -2.74% | 47.25 | 48.76 | 45.80 | 13,906 |
| 2026-07-16 | 47.45 | +1.77 | +3.87% | 45.33 | 48.09 | 45.33 | 6,751 |
| 2026-07-15 | 45.68 | +0.2300 | +0.51% | 45.50 | 46.03 | 45.15 | 9,582 |
| 2026-07-14 | 45.45 | +0.1600 | +0.35% | 45.45 | 45.45 | 45.45 | 2,301 |
| 2026-07-13 | 45.29 | +0.6400 | +1.43% | 45.29 | 45.29 | 45.29 | 1,372 |
| 2026-07-10 | 44.65 | 0.00 | 0.00% | 44.65 | 44.74 | 44.48 | 3,804 |
| 2026-07-09 | 44.65 | +0.3600 | +0.81% | 44.25 | 44.65 | 43.88 | 7,091 |
| 2026-07-08 | 44.29 | +0.8000 | +1.84% | 43.75 | 44.29 | 43.55 | 7,064 |
| 2026-07-07 | 43.49 | -0.2400 | -0.55% | 43.47 | 44.00 | 43.43 | 2,097 |
| 2026-07-06 | 43.73 | -0.6700 | -1.51% | 44.40 | 44.99 | 43.73 | 2,890 |
| 2026-07-02 | 44.40 | -1.33 | -2.91% | 45.58 | 45.90 | 44.40 | 4,058 |
| 2026-07-01 | 45.73 | +1.35 | +3.04% | 45.07 | 45.73 | 45.07 | 4,045 |
| 2026-06-30 | 44.38 | +0.0300 | +0.07% | 44.35 | 44.38 | 44.09 | 3,270 |
| 2026-06-29 | 44.35 | -1.17 | -2.57% | 47.79 | 47.79 | 44.10 | 10,111 |
| 2026-06-26 | 45.52 | +0.0300 | +0.07% | 46.20 | 46.20 | 44.88 | 77,931 |
| 2026-06-25 | 45.49 | +0.2600 | +0.57% | 45.45 | 45.49 | 45.22 | 3,377 |
| 2026-06-24 | 45.23 | +0.6200 | +1.39% | 44.60 | 46.16 | 44.60 | 12,433 |
| 2026-06-23 | 44.61 | +1.10 | +2.53% | 43.51 | 44.61 | 43.45 | 5,310 |
| 2026-06-22 | 43.51 | -1.20 | -2.68% | 44.70 | 44.70 | 43.51 | 5,280 |