조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.42 | -0.7400 | -1.51% | 49.22 | 49.22 | 48.10 | 12,058 |
| 2026-09-14 | 49.16 | -0.0600 | -0.12% | 49.22 | 49.65 | 48.06 | 8,659 |
| 2026-09-11 | 49.22 | +1.32 | +2.76% | 47.90 | 49.22 | 47.76 | 6,732 |
| 2026-09-10 | 47.90 | +0.3700 | +0.78% | 46.83 | 47.90 | 46.83 | 5,948 |
| 2026-09-09 | 47.53 | +0.4800 | +1.02% | 47.05 | 47.60 | 47.05 | 5,384 |
| 2026-09-08 | 47.05 | +0.1100 | +0.23% | 47.06 | 47.26 | 47.05 | 4,085 |
| 2026-09-04 | 46.94 | -0.0300 | -0.06% | 46.90 | 47.60 | 46.64 | 7,062 |
| 2026-09-03 | 46.97 | +0.2200 | +0.47% | 46.95 | 46.97 | 46.95 | 3,348 |
| 2026-09-02 | 46.75 | +0.4000 | +0.86% | 46.73 | 46.96 | 46.63 | 6,176 |
| 2026-09-01 | 46.35 | +0.0500 | +0.11% | 46.43 | 46.43 | 46.20 | 6,422 |
| 2026-08-31 | 46.30 | 0.00 | 0.00% | 46.60 | 46.70 | 46.25 | 3,123 |
| 2026-08-28 | 46.30 | -0.0200 | -0.04% | 46.55 | 46.96 | 46.15 | 5,916 |
| 2026-08-27 | 46.32 | -0.0600 | -0.13% | 46.53 | 46.75 | 46.32 | 2,852 |
| 2026-08-26 | 46.38 | -0.5900 | -1.26% | 46.97 | 46.97 | 46.38 | 4,043 |
| 2026-08-25 | 46.97 | +0.2350 | +0.50% | 46.97 | 46.97 | 46.88 | 11,507 |
| 2026-08-24 | 46.74 | +0.0550 | +0.12% | 46.47 | 46.74 | 46.47 | 2,774 |
| 2026-08-21 | 46.68 | +0.2000 | +0.43% | 46.77 | 47.00 | 46.54 | 6,922 |
| 2026-08-20 | 46.48 | -0.2000 | -0.43% | 46.97 | 46.97 | 46.48 | 6,856 |
| 2026-08-19 | 46.68 | -0.4300 | -0.91% | 47.40 | 47.40 | 46.68 | 4,953 |
| 2026-08-18 | 47.11 | +0.9200 | +1.99% | 46.76 | 47.44 | 46.15 | 4,824 |