조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.15 | -1.25 | -1.22% | 101.67 | 101.95 | 99.27 | 449,297 |
| 2026-09-14 | 102.40 | -1.19 | -1.15% | 101.98 | 103.26 | 100.86 | 311,209 |
| 2026-09-11 | 103.59 | +2.50 | +2.47% | 102.60 | 104.56 | 101.93 | 295,885 |
| 2026-09-10 | 101.09 | +0.4600 | +0.46% | 102.14 | 102.68 | 100.64 | 343,588 |
| 2026-09-09 | 100.63 | -1.78 | -1.74% | 101.79 | 102.22 | 100.37 | 428,384 |
| 2026-09-08 | 102.41 | -4.21 | -3.95% | 105.51 | 106.97 | 101.42 | 526,267 |
| 2026-09-04 | 106.62 | +7.41 | +7.47% | 99.62 | 107.61 | 99.60 | 735,825 |
| 2026-09-03 | 99.21 | -0.8100 | -0.81% | 100.84 | 101.49 | 98.21 | 403,047 |
| 2026-09-02 | 100.02 | +0.9400 | +0.95% | 100.50 | 102.00 | 99.82 | 893,557 |
| 2026-09-01 | 99.08 | -5.18 | -4.97% | 103.50 | 103.52 | 98.72 | 810,760 |
| 2026-08-31 | 104.26 | -5.83 | -5.30% | 109.50 | 110.67 | 103.90 | 568,700 |
| 2026-08-28 | 110.09 | -1.35 | -1.21% | 112.38 | 112.53 | 110.04 | 288,773 |
| 2026-08-27 | 111.44 | -3.34 | -2.91% | 114.29 | 115.58 | 111.17 | 284,838 |
| 2026-08-26 | 114.78 | -2.24 | -1.91% | 117.67 | 120.00 | 114.68 | 465,113 |
| 2026-08-25 | 117.02 | +2.67 | +2.33% | 115.25 | 117.30 | 112.83 | 479,839 |
| 2026-08-24 | 114.35 | +1.80 | +1.60% | 112.50 | 114.59 | 110.73 | 596,694 |
| 2026-08-21 | 112.55 | +2.27 | +2.06% | 111.59 | 112.95 | 110.40 | 691,588 |
| 2026-08-20 | 110.28 | -5.72 | -4.93% | 115.01 | 115.01 | 108.70 | 845,776 |
| 2026-08-19 | 116.00 | +0.9600 | +0.83% | 116.55 | 120.00 | 115.45 | 373,076 |
| 2026-08-18 | 115.04 | -4.43 | -3.71% | 117.68 | 120.47 | 114.94 | 393,946 |