조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 119.47 | -1.52 | -1.26% | 119.50 | 121.63 | 118.84 | 282,698 |
| 2026-08-14 | 120.99 | -0.3200 | -0.26% | 121.90 | 124.12 | 120.29 | 254,664 |
| 2026-08-13 | 121.31 | +1.98 | +1.66% | 120.87 | 121.73 | 118.66 | 332,379 |
| 2026-08-12 | 119.33 | +4.47 | +3.89% | 117.00 | 119.36 | 115.84 | 516,363 |
| 2026-08-11 | 114.86 | +1.62 | +1.43% | 113.60 | 117.46 | 113.60 | 400,329 |
| 2026-08-10 | 113.24 | -10.23 | -8.29% | 121.51 | 122.27 | 112.93 | 626,661 |
| 2026-08-07 | 123.47 | -1.28 | -1.03% | 126.79 | 131.34 | 123.02 | 1,107,295 |
| 2026-08-06 | 124.75 | +23.01 | +22.62% | 110.77 | 128.01 | 107.55 | 1,819,509 |
| 2026-08-05 | 101.74 | +3.05 | +3.09% | 98.67 | 103.12 | 98.62 | 475,671 |
| 2026-08-04 | 98.69 | +1.29 | +1.32% | 98.80 | 99.52 | 97.76 | 352,809 |
| 2026-08-03 | 97.40 | -0.1100 | -0.11% | 98.73 | 101.51 | 96.88 | 301,499 |
| 2026-07-31 | 97.51 | -0.0800 | -0.08% | 98.14 | 99.00 | 97.30 | 321,311 |
| 2026-07-30 | 97.59 | -5.20 | -5.06% | 101.58 | 101.58 | 96.75 | 469,949 |
| 2026-07-29 | 102.79 | +0.2200 | +0.21% | 100.91 | 105.40 | 100.43 | 549,997 |
| 2026-07-28 | 102.57 | +3.70 | +3.74% | 99.18 | 102.98 | 98.02 | 506,982 |
| 2026-07-27 | 98.87 | +4.48 | +4.75% | 96.04 | 98.96 | 95.52 | 305,721 |
| 2026-07-24 | 94.39 | +0.5700 | +0.61% | 95.00 | 96.41 | 93.96 | 319,313 |
| 2026-07-23 | 93.82 | -3.18 | -3.28% | 95.39 | 95.42 | 92.54 | 521,430 |
| 2026-07-22 | 97.00 | -0.9800 | -1.00% | 98.31 | 99.69 | 96.59 | 445,581 |
| 2026-07-21 | 97.98 | +0.4000 | +0.41% | 97.01 | 98.53 | 96.47 | 295,569 |