조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.58 | -2.40 | -2.40% | 100.50 | 100.96 | 97.50 | 359,387 |
| 2026-07-17 | 99.98 | -1.85 | -1.82% | 100.74 | 101.42 | 98.54 | 450,660 |
| 2026-07-16 | 101.83 | +2.21 | +2.22% | 100.40 | 102.30 | 100.00 | 436,865 |
| 2026-07-15 | 99.62 | +2.64 | +2.72% | 98.39 | 100.63 | 97.27 | 381,162 |
| 2026-07-14 | 96.98 | -0.6700 | -0.69% | 97.87 | 98.50 | 96.31 | 272,980 |
| 2026-07-13 | 97.65 | -0.6600 | -0.67% | 98.25 | 99.06 | 95.98 | 323,402 |
| 2026-07-10 | 98.31 | -0.5000 | -0.51% | 99.57 | 100.93 | 96.55 | 233,879 |
| 2026-07-09 | 98.81 | +4.70 | +4.99% | 94.45 | 100.21 | 94.27 | 432,975 |
| 2026-07-08 | 94.11 | -5.24 | -5.27% | 98.02 | 99.00 | 93.00 | 666,516 |
| 2026-07-07 | 99.35 | +1.48 | +1.51% | 97.88 | 100.08 | 97.57 | 290,815 |
| 2026-07-06 | 97.87 | -2.38 | -2.37% | 100.25 | 100.33 | 96.07 | 441,824 |
| 2026-07-02 | 100.25 | +0.3700 | +0.37% | 100.94 | 101.54 | 97.39 | 341,909 |
| 2026-07-01 | 99.88 | -2.00 | -1.96% | 101.64 | 104.17 | 99.70 | 361,262 |
| 2026-06-30 | 101.88 | -1.16 | -1.13% | 105.00 | 105.97 | 101.74 | 451,707 |
| 2026-06-29 | 103.04 | +1.74 | +1.72% | 100.20 | 103.13 | 99.44 | 489,118 |
| 2026-06-26 | 101.30 | +2.57 | +2.60% | 97.86 | 101.42 | 97.86 | 898,794 |
| 2026-06-25 | 98.73 | -0.4200 | -0.42% | 99.48 | 102.00 | 96.73 | 312,643 |
| 2026-06-24 | 99.15 | +1.64 | +1.68% | 98.62 | 101.98 | 98.24 | 528,184 |
| 2026-06-23 | 97.51 | +1.80 | +1.88% | 94.18 | 97.73 | 94.17 | 357,054 |
| 2026-06-22 | 95.71 | -2.26 | -2.31% | 97.87 | 98.45 | 95.04 | 391,881 |