조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.44 | +0.2769 | +1.83% | 15.23 | 15.44 | 15.23 | 650 |
| 2026-08-14 | 15.16 | -0.2049 | -1.33% | 15.16 | 15.16 | 15.16 | 19 |
| 2026-08-13 | 15.36 | -0.8247 | -5.09% | 15.84 | 15.91 | 15.31 | 90,449 |
| 2026-08-12 | 16.19 | +0.1549 | +0.97% | 16.19 | 16.19 | 16.19 | 10 |
| 2026-08-11 | 16.03 | -1.26 | -7.29% | 16.91 | 16.91 | 16.03 | 615 |
| 2026-08-10 | 17.29 | +0.4065 | +2.41% | 17.29 | 17.29 | 17.29 | 113 |
| 2026-08-07 | 16.89 | -0.1164 | -0.68% | 17.19 | 17.19 | 16.79 | 691 |
| 2026-08-06 | 17.00 | -0.5088 | -2.91% | 17.17 | 17.17 | 17.00 | 384 |
| 2026-08-05 | 17.51 | +0.2305 | +1.33% | 17.40 | 17.51 | 17.40 | 145 |
| 2026-08-04 | 17.28 | +0.5586 | +3.34% | 17.36 | 17.37 | 17.28 | 961 |
| 2026-08-03 | 16.72 | -1.01 | -5.70% | 16.72 | 16.72 | 16.72 | 115 |
| 2026-07-31 | 17.73 | +0.1132 | +0.64% | 17.73 | 17.73 | 17.73 | 88 |
| 2026-07-30 | 17.62 | +0.7514 | +4.45% | 17.59 | 17.62 | 17.59 | 664 |
| 2026-07-29 | 16.87 | -0.1322 | -0.78% | 16.87 | 16.87 | 16.87 | 15 |
| 2026-07-28 | 17.00 | -0.1739 | -1.01% | 17.00 | 17.00 | 17.00 | 139 |
| 2026-07-27 | 17.18 | -0.0777 | -0.45% | 17.22 | 17.22 | 17.18 | 335 |
| 2026-07-24 | 17.25 | -0.0531 | -0.31% | 17.25 | 17.25 | 17.25 | 6 |
| 2026-07-23 | 17.31 | -0.0673 | -0.39% | 17.98 | 18.03 | 17.31 | 1,042 |
| 2026-07-22 | 17.37 | +1.35 | +8.42% | 17.10 | 17.37 | 17.10 | 870 |
| 2026-07-21 | 16.02 | +0.3011 | +1.91% | 16.02 | 16.02 | 16.02 | 125 |