조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.74 | -0.3541 | -2.07% | 16.74 | 16.74 | 16.74 | 12 |
| 2026-09-14 | 17.09 | -1.44 | -7.75% | 17.23 | 17.23 | 17.09 | 250 |
| 2026-09-11 | 18.53 | -0.1548 | -0.83% | 18.53 | 18.53 | 18.53 | 7 |
| 2026-09-10 | 18.68 | -0.3996 | -2.09% | 18.68 | 18.68 | 18.68 | 20 |
| 2026-09-09 | 19.08 | -0.3100 | -1.60% | 19.67 | 19.67 | 18.90 | 538 |
| 2026-09-08 | 19.39 | +0.6541 | +3.49% | 19.74 | 19.74 | 19.39 | 798 |
| 2026-09-04 | 18.74 | -0.1378 | -0.73% | 18.98 | 18.98 | 18.74 | 257 |
| 2026-09-03 | 18.88 | -1.08 | -5.43% | 18.88 | 18.88 | 18.88 | 44 |
| 2026-09-02 | 19.96 | +1.53 | +8.33% | 19.96 | 19.96 | 19.96 | 35 |
| 2026-09-01 | 18.43 | +0.0851 | +0.46% | 18.43 | 18.43 | 18.43 | 38 |
| 2026-08-31 | 18.34 | +0.0708 | +0.39% | 18.34 | 18.34 | 18.34 | 35 |
| 2026-08-28 | 18.27 | -0.7441 | -3.91% | 18.27 | 18.27 | 18.27 | 6 |
| 2026-08-27 | 19.01 | +0.4130 | +2.22% | 18.39 | 19.01 | 18.38 | 2,194 |
| 2026-08-26 | 18.60 | -0.3700 | -1.95% | 18.94 | 18.94 | 18.60 | 912 |
| 2026-08-25 | 18.97 | +0.6822 | +3.73% | 18.08 | 18.97 | 18.08 | 960 |
| 2026-08-24 | 18.29 | +1.07 | +6.22% | 18.23 | 18.60 | 18.16 | 3,821 |
| 2026-08-21 | 17.22 | +0.7291 | +4.42% | 17.22 | 17.23 | 17.20 | 1,051 |
| 2026-08-20 | 16.49 | +0.6864 | +4.34% | 16.49 | 16.49 | 16.49 | 9 |
| 2026-08-19 | 15.80 | +0.5239 | +3.43% | 15.92 | 15.92 | 15.80 | 215 |
| 2026-08-18 | 15.28 | -0.1582 | -1.02% | 15.75 | 15.75 | 15.28 | 217 |