조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.72 | -0.2262 | -1.42% | 16.10 | 16.10 | 15.72 | 1,159 |
| 2026-07-17 | 15.95 | -0.0745 | -0.46% | 15.95 | 15.95 | 15.95 | 246 |
| 2026-07-16 | 16.02 | -0.9945 | -5.84% | 16.38 | 16.38 | 16.02 | 427 |
| 2026-07-15 | 17.02 | +0.1399 | +0.83% | 17.02 | 17.02 | 17.02 | 7 |
| 2026-07-14 | 16.88 | +0.9696 | +6.09% | 16.98 | 17.11 | 16.88 | 852 |
| 2026-07-13 | 15.91 | -0.6738 | -4.06% | 16.03 | 16.03 | 15.91 | 128 |
| 2026-07-10 | 16.58 | +0.4805 | +2.98% | 16.50 | 16.58 | 16.50 | 699 |
| 2026-07-09 | 16.10 | +0.3349 | +2.12% | 16.10 | 16.10 | 16.10 | 91 |
| 2026-07-08 | 15.77 | -1.48 | -8.58% | 15.77 | 15.77 | 15.77 | 325 |
| 2026-07-07 | 17.25 | -0.9411 | -5.17% | 17.41 | 17.41 | 17.25 | 2,891 |
| 2026-07-06 | 18.19 | +0.2641 | +1.47% | 18.25 | 18.25 | 18.19 | 480 |
| 2026-07-02 | 17.93 | +0.1381 | +0.78% | 17.90 | 17.93 | 17.90 | 232 |
| 2026-07-01 | 17.79 | -0.3904 | -2.15% | 17.92 | 17.97 | 17.79 | 790 |
| 2026-06-30 | 18.18 | +0.0416 | +0.23% | 18.18 | 18.18 | 18.18 | 126 |
| 2026-06-29 | 18.14 | -0.1122 | -0.61% | 18.09 | 18.14 | 18.09 | 149 |
| 2026-06-26 | 18.25 | -0.0951 | -0.52% | 18.17 | 18.25 | 18.17 | 587 |
| 2026-06-25 | 18.34 | +0.6235 | +3.52% | 18.11 | 18.34 | 18.04 | 1,070 |
| 2026-06-24 | 17.72 | -1.09 | -5.81% | 17.65 | 17.72 | 17.65 | 599 |
| 2026-06-23 | 18.81 | -1.02 | -5.15% | 19.20 | 19.20 | 18.81 | 320 |
| 2026-06-22 | 19.83 | +0.6328 | +3.30% | 19.72 | 19.99 | 19.72 | 579 |