조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.07 | -0.5266 | -0.73% | 72.42 | 72.50 | 72.07 | 4,753 |
| 2026-08-14 | 72.60 | -0.1368 | -0.19% | 72.65 | 72.65 | 72.57 | 4,681 |
| 2026-08-13 | 72.73 | +0.7013 | +0.97% | 72.19 | 72.73 | 72.19 | 1,590 |
| 2026-08-12 | 72.03 | +0.0956 | +0.13% | 71.91 | 72.03 | 71.68 | 5,432 |
| 2026-08-11 | 71.94 | +0.0236 | +0.03% | 72.16 | 72.16 | 71.90 | 3,817 |
| 2026-08-10 | 71.91 | -0.0134 | -0.02% | 71.78 | 72.12 | 71.75 | 4,440 |
| 2026-08-07 | 71.93 | +0.5823 | +0.82% | 71.63 | 71.95 | 71.62 | 5,133 |
| 2026-08-06 | 71.34 | -0.2597 | -0.36% | 71.38 | 71.52 | 71.30 | 5,399 |
| 2026-08-05 | 71.60 | -0.2529 | -0.35% | 72.00 | 72.00 | 71.55 | 7,268 |
| 2026-08-04 | 71.86 | +1.44 | +2.05% | 71.46 | 71.86 | 71.46 | 1,871 |
| 2026-08-03 | 70.41 | +0.4465 | +0.64% | 70.30 | 70.41 | 70.11 | 2,676 |
| 2026-07-31 | 69.97 | +0.0607 | +0.09% | 69.29 | 70.04 | 69.27 | 2,375 |
| 2026-07-30 | 69.91 | -0.1852 | -0.26% | 69.84 | 69.91 | 69.50 | 7,397 |
| 2026-07-29 | 70.09 | -0.6370 | -0.90% | 70.48 | 70.74 | 70.09 | 2,825 |
| 2026-07-28 | 70.73 | +0.8603 | +1.23% | 70.47 | 70.73 | 70.47 | 2,877 |
| 2026-07-27 | 69.87 | +0.6708 | +0.97% | 69.80 | 69.87 | 69.72 | 1,952 |
| 2026-07-24 | 69.20 | +0.6378 | +0.93% | 69.02 | 69.44 | 69.02 | 2,619 |
| 2026-07-23 | 68.56 | -0.3883 | -0.56% | 68.70 | 68.86 | 68.42 | 2,484 |
| 2026-07-22 | 68.95 | -0.1538 | -0.22% | 68.98 | 69.32 | 68.95 | 1,322 |
| 2026-07-21 | 69.10 | +0.4181 | +0.61% | 69.02 | 69.10 | 68.82 | 4,736 |