American Century U.S. Quality Value ETF (VALQ) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	71.23	-0.2369	-0.33%	71.26	71.34	71.23	1,518
2026-09-14	71.46	+0.1614	+0.23%	71.37	71.58	71.37	3,101
2026-09-11	71.30	+0.7273	+1.03%	71.09	71.43	71.09	2,709
2026-09-10	70.57	-0.2902	-0.41%	70.67	70.81	70.57	7,596
2026-09-09	70.86	-0.6342	-0.89%	71.43	71.43	70.86	3,388
2026-09-08	71.50	-1.05	-1.45%	71.99	71.99	71.50	2,294
2026-09-04	72.55	-0.1900	-0.26%	72.44	72.75	72.44	4,409
2026-09-03	72.74	+0.3153	+0.44%	72.66	72.82	72.34	21,601
2026-09-02	72.42	+0.5261	+0.73%	72.06	72.53	72.06	3,579
2026-09-01	71.90	-0.3925	-0.54%	72.30	72.34	71.85	3,127
2026-08-31	72.29	-0.2737	-0.38%	72.42	72.42	72.26	2,874
2026-08-28	72.56	-0.0618	-0.09%	72.68	72.77	72.56	8,741
2026-08-27	72.63	-0.1557	-0.21%	72.52	72.77	72.47	2,769
2026-08-26	72.78	+0.0069	+0.01%	72.70	72.78	72.70	2,314
2026-08-25	72.78	+0.0060	+0.01%	72.58	72.78	72.58	884
2026-08-24	72.77	+0.0661	+0.09%	72.58	72.77	72.57	2,427
2026-08-21	72.70	+0.5487	+0.76%	72.56	72.85	72.56	1,276
2026-08-20	72.15	-0.5822	-0.80%	72.53	72.68	72.15	29,152
2026-08-19	72.74	+0.6466	+0.90%	72.48	73.17	72.48	2,115
2026-08-18	72.09	+0.0202	+0.03%	72.34	72.36	72.09	4,555