조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.68 | -0.3361 | -0.49% | 68.85 | 68.94 | 68.68 | 2,171 |
| 2026-07-17 | 69.02 | -0.4161 | -0.60% | 69.51 | 69.61 | 68.97 | 6,220 |
| 2026-07-16 | 69.44 | +0.6208 | +0.90% | 69.27 | 69.44 | 69.27 | 4,952 |
| 2026-07-15 | 68.82 | -0.0327 | -0.05% | 69.21 | 69.21 | 68.52 | 7,235 |
| 2026-07-14 | 68.85 | -0.6227 | -0.90% | 69.22 | 69.27 | 68.85 | 3,692 |
| 2026-07-13 | 69.47 | -0.2965 | -0.42% | 69.70 | 69.70 | 69.30 | 56,513 |
| 2026-07-10 | 69.77 | +0.3734 | +0.54% | 69.77 | 69.77 | 69.75 | 632 |
| 2026-07-09 | 69.39 | +0.5067 | +0.74% | 69.05 | 69.65 | 69.05 | 20,077 |
| 2026-07-08 | 68.89 | -0.5041 | -0.73% | 69.07 | 69.07 | 68.65 | 3,758 |
| 2026-07-07 | 69.39 | -0.1091 | -0.16% | 69.40 | 69.59 | 69.33 | 3,277 |
| 2026-07-06 | 69.50 | +0.0965 | +0.14% | 69.57 | 69.63 | 69.41 | 3,869 |
| 2026-07-02 | 69.40 | -0.0707 | -0.10% | 69.78 | 69.78 | 69.04 | 2,209 |
| 2026-07-01 | 69.47 | -0.2370 | -0.34% | 69.70 | 69.99 | 69.47 | 3,018 |
| 2026-06-30 | 69.71 | +0.2163 | +0.31% | 69.50 | 69.84 | 69.50 | 3,942 |
| 2026-06-29 | 69.50 | +0.3134 | +0.45% | 69.51 | 69.58 | 69.14 | 2,451 |
| 2026-06-26 | 69.18 | +0.0775 | +0.11% | 69.25 | 69.25 | 69.06 | 2,719 |
| 2026-06-25 | 69.10 | +0.5655 | +0.83% | 69.50 | 69.59 | 69.10 | 3,826 |
| 2026-06-24 | 68.54 | +0.1713 | +0.25% | 68.36 | 68.80 | 68.36 | 2,181 |
| 2026-06-23 | 68.37 | -0.3342 | -0.49% | 68.03 | 68.39 | 68.03 | 3,765 |
| 2026-06-22 | 68.70 | +0.0853 | +0.12% | 68.56 | 69.06 | 68.53 | 3,743 |